346,5403 | +0,23% | +0,8093 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 345,731 | 347,1635 | 345,731 | 346,5403 | 0 | - | |
06.05.24 | 342,7412 | 345,731 | 344,822 | 345,731 | - | - | |
03.05.24 | 339,3651 | 343,5855 | 339,3651 | 342,7412 | 0 | - | |
02.05.24 | 337,0741 | 340,0009 | 336,3175 | 339,3651 | 0 | - | |
01.05.24 | 337,7355 | 339,9955 | 337,0741 | 337,0741 | - | - | |
30.04.24 | 342,8843 | 342,8843 | 337,7355 | 337,7355 | 0 | - | |
29.04.24 | 341,1184 | 343,2056 | 341,0829 | 342,8843 | 0 | - | |
26.04.24 | 339,3944 | 342,0443 | 339,3944 | 341,1184 | 0 | - | |
25.04.24 | 341,0746 | 341,0746 | 335,864 | 339,3944 | 0 | - | |
24.04.24 | 340,546 | 341,394 | 341,0097 | 341,0746 | - | - | |
23.04.24 | 337,0834 | 341,0145 | 336,97 | 340,546 | 0 | - | |
22.04.24 | 334,8667 | 338,9227 | 334,8667 | 337,0834 | 0 | - | |
19.04.24 | 335,6287 | 336,6949 | 333,9759 | 334,8667 | 0 | - | |
18.04.24 | 336,3072 | 338,4019 | 335,0306 | 335,6287 | 0 | - | |
17.04.24 | 337,395 | 339,0797 | 335,254 | 336,3072 | 0 | - | |
16.04.24 | 338,6616 | 339,3912 | 336,6982 | 337,395 | 0 | - | |
15.04.24 | 342,2756 | 345,3667 | 337,9362 | 338,6616 | 0 | - | |
12.04.24 | 347,2288 | 347,2288 | 341,3355 | 342,2756 | 0 | - | |
11.04.24 | 345,7524 | 348,3524 | 344,0784 | 347,2288 | 0 | - | |
10.04.24 | 350,1552 | 350,1552 | 344,3646 | 345,7524 | 0 | - | |
09.04.24 | 349,2546 | 350,7356 | 347,1781 | 350,1552 | 0 | - | |
08.04.24 | 348,9462 | 350,0757 | 348,8858 | 349,2546 | 0 | - |
1 Woche | 337,7355 | +2,61% |
1 Monat | 349,2546 | -0,78% |
3 Monate | 338,9118 | +2,25% |
Lfd. Jahr | 328,8719 | +5,37% |
1 Jahr | 315,2994 | +9,91% |
3 Jahre | 348,6583 | -0,61% |
Keine Daten vorhanden |