128,6423 | +0,64% | +0,8235 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 127,7808 | 129,1952 | 127,7808 | 128,6423 | 0 | - | |
25.04.24 | 127,8188 | 127,8188 | 127,8188 | 127,8188 | 0 | - | |
24.04.24 | 129,064 | 128,4426 | 128,273 | 128,3194 | - | - | |
23.04.24 | 127,4591 | 129,0867 | 127,3822 | 128,8657 | 0 | - | |
22.04.24 | 126,6301 | 127,543 | 126,4205 | 127,2667 | 0 | - | |
19.04.24 | 124,8113 | 126,3091 | 124,6026 | 126,2618 | 0 | - | |
18.04.24 | 124,7013 | 125,5613 | 124,5623 | 125,1467 | 0 | - | |
17.04.24 | 124,3403 | 125,426 | 124,26 | 124,5479 | 0 | - | |
16.04.24 | 125,6099 | 125,6099 | 124,1272 | 124,4114 | 0 | - | |
15.04.24 | 127,077 | 127,6543 | 125,2867 | 125,992 | 0 | - | |
12.04.24 | 128,1724 | 128,2527 | 126,7258 | 127,0764 | 0 | - | |
11.04.24 | 127,5999 | 128,6792 | 127,3973 | 128,417 | 0 | - | |
10.04.24 | 132,8445 | 132,908 | 127,4152 | 127,9371 | 0 | - | |
09.04.24 | 131,4832 | 132,7655 | 131,4562 | 132,7538 | 0 | - | |
08.04.24 | 130,8279 | 131,5477 | 130,7732 | 131,4945 | 0 | - | |
05.04.24 | 130,1935 | 130,8754 | 130,6052 | 130,7479 | - | - | |
04.04.24 | 130,5215 | 132,152 | 130,1876 | 130,4154 | 0 | - | |
03.04.24 | 130,1245 | 130,6069 | 129,66 | 130,3351 | 0 | - | |
02.04.24 | 131,7947 | 131,9244 | 130,0791 | 130,2758 | 0 | - | |
01.04.24 | 133,4228 | 132,1014 | 131,94 | 131,9906 | - | - | |
29.03.24 | 133,2867 | 133,3392 | 133,3139 | 133,3139 | - | - | |
28.03.24 | 131,9443 | 133,3139 | 133,2888 | 133,3139 | - | - |
1 Woche | 126,262 | +1,89% |
1 Monat | 130,35 | -1,31% |
3 Monate | 135,16 | -4,82% |
Lfd. Jahr | 143,034 | -10,06% |
1 Jahr | 129,946 | -1,00% |
3 Jahre | 162,041 | -20,61% |
Keine Daten vorhanden |