Handeln

Orderbuch Solactive Global SuperDividend REIT Index


128,6423		+0,64%	+0,8235

26.04.24 23:00:00 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA0VW

ISIN: DE000SLA0VW3

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	128,6423	0	0	0	0
22:49:51	128,6423	0	0	0	0
22:49:36	128,6602	0	0	0	0
22:49:21	128,6596	0	0	0	0
22:49:06	128,6587	0	0	0	0
22:48:51	128,6588	0	0	0	0
22:48:36	128,6563	0	0	0	0
22:48:21	128,6588	0	0	0	0
22:48:06	128,6587	0	0	0	0
22:47:51	128,6585	0	0	0	0
22:47:36	128,6604	0	0	0	0
22:47:21	128,6567	0	0	0	0
22:47:06	128,6586	0	0	0	0
22:46:51	128,6576	0	0	0	0
22:46:36	128,6595	0	0	0	0
22:46:21	128,6595	0	0	0	0
22:46:06	128,6595	0	0	0	0
22:45:51	128,6596	0	0	0	0
22:45:36	128,6588	0	0	0	0
22:45:21	128,6591	0	0	0	0
22:45:06	128,6601	0	0	0	0
22:44:51	128,6591	0	0	0	0
22:44:36	128,657	0	0	0	0
22:44:21	128,6589	0	0	0	0
22:44:06	128,6587	0	0	0	0
22:43:51	128,659	0	0	0	0
22:43:36	128,659	0	0	0	0
22:43:21	128,6594	0	0	0	0
22:43:06	128,659	0	0	0	0
22:42:51	128,659	0	0	0	0
22:42:36	128,66	0	0	0	0
22:42:21	128,6601	0	0	0	0
22:42:06	128,6597	0	0	0	0
22:41:51	128,6582	0	0	0	0
22:41:36	128,6597	0	0	0	0
22:41:21	128,6579	0	0	0	0
22:41:06	128,66	0	0	0	0
22:40:51	128,6571	0	0	0	0
22:40:36	128,6586	0	0	0	0
22:40:21	128,6584	0	0	0	0
22:40:06	128,6585	0	0	0	0
22:39:51	128,6592	0	0	0	0
22:39:36	128,6588	0	0	0	0
22:39:21	128,6567	0	0	0	0
22:39:06	128,6577	0	0	0	0
22:38:51	128,6569	0	0	0	0
22:38:36	128,6575	0	0	0	0
22:38:21	128,6582	0	0	0	0
22:38:06	128,6573	0	0	0	0
22:37:51	128,6575	0	0	0	0
22:37:36	128,6581	0	0	0	0
22:37:21	128,6581	0	0	0	0
22:37:06	128,6585	0	0	0	0
22:36:51	128,6589	0	0	0	0
22:36:36	128,6595	0	0	0	0
22:36:21	128,66	0	0	0	0
22:36:06	128,658	0	0	0	0
22:35:51	128,6591	0	0	0	0
22:35:36	128,6591	0	0	0	0
22:35:21	128,658	0	0	0	0
22:35:06	128,6586	0	0	0	0
22:34:51	128,6591	0	0	0	0
22:34:36	128,6594	0	0	0	0
22:34:21	128,6587	0	0	0	0
22:34:06	128,6586	0	0	0	0
22:33:51	128,6592	0	0	0	0
22:33:36	128,6602	0	0	0	0
22:33:21	128,6594	0	0	0	0
22:33:06	128,6607	0	0	0	0
22:32:51	128,664	0	0	0	0
22:32:36	128,6637	0	0	0	0
22:32:21	128,6641	0	0	0	0
22:32:06	128,663	0	0	0	0
22:31:51	128,6612	0	0	0	0
22:31:36	128,6636	0	0	0	0
22:31:21	128,663	0	0	0	0
22:31:06	128,6636	0	0	0	0
22:30:51	128,6631	0	0	0	0
22:30:36	128,6632	0	0	0	0
22:30:21	128,6633	0	0	0	0
22:30:06	128,6633	0	0	0	0
22:29:51	128,6629	0	0	0	0
22:29:36	128,6631	0	0	0	0
22:29:21	128,6631	0	0	0	0
22:29:06	128,6626	0	0	0	0
22:28:51	128,6635	0	0	0	0
22:28:36	128,6614	0	0	0	0
22:28:21	128,6637	0	0	0	0
22:28:06	128,6639	0	0	0	0
22:27:51	128,6637	0	0	0	0
22:27:36	128,6645	0	0	0	0
22:27:21	128,6648	0	0	0	0
22:27:06	128,6626	0	0	0	0
22:26:51	128,6654	0	0	0	0
22:26:36	128,6635	0	0	0	0
22:26:21	128,6634	0	0	0	0
22:26:06	128,6631	0	0	0	0
22:25:51	128,6647	0	0	0	0
22:25:36	128,6634	0	0	0	0
22:25:21	128,6617	0	0	0	0

2 3 4 ... 25 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»