Orderbuch SGD/JPY (Singapur-Dollar / Japanischer Yen)


116,181		+1,51%	+1,733

26.04.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	116,181	0	0	0	0
22:59:58	116,1825	0	0	0	0
22:59:57	116,181	0	0	0	0
22:59:55	116,182	0	0	0	0
22:59:46	116,189	0	0	0	0
22:59:46	116,1915	0	0	0	0
22:59:37	116,189	0	0	0	0
22:59:37	116,189	0	0	0	0
22:59:35	116,193	0	0	0	0
22:59:33	116,192	0	0	0	0
22:59:31	116,19	0	0	0	0
22:59:30	116,192	0	0	0	0
22:59:27	116,1905	0	0	0	0
22:59:26	116,1895	0	0	0	0
22:59:25	116,192	0	0	0	0
22:59:23	116,1975	0	0	0	0
22:59:21	116,1955	0	0	0	0
22:59:21	116,204	0	0	0	0
22:59:20	116,2015	0	0	0	0
22:59:18	116,205	0	0	0	0
22:59:16	116,206	0	0	0	0
22:59:09	116,195	0	0	0	0
22:59:07	116,1985	0	0	0	0
22:59:04	116,1945	0	0	0	0
22:59:03	116,195	0	0	0	0
22:58:56	116,194	0	0	0	0
22:58:54	116,196	0	0	0	0
22:58:54	116,1955	0	0	0	0
22:58:53	116,197	0	0	0	0
22:58:52	116,1985	0	0	0	0
22:58:50	116,1975	0	0	0	0
22:58:48	116,198	0	0	0	0
22:58:48	116,199	0	0	0	0
22:58:46	116,199	0	0	0	0
22:58:45	116,1995	0	0	0	0
22:58:44	116,202	0	0	0	0
22:58:42	116,202	0	0	0	0
22:58:40	116,20	0	0	0	0
22:58:38	116,2015	0	0	0	0
22:58:31	116,2005	0	0	0	0
22:58:30	116,198	0	0	0	0
22:58:28	116,2025	0	0	0	0
22:58:25	116,2035	0	0	0	0
22:58:23	116,202	0	0	0	0
22:58:16	116,202	0	0	0	0
22:58:14	116,201	0	0	0	0
22:58:13	116,2015	0	0	0	0
22:58:12	116,204	0	0	0	0
22:58:10	116,2055	0	0	0	0
22:58:10	116,2055	0	0	0	0
22:58:08	116,208	0	0	0	0
22:58:07	116,213	0	0	0	0
22:58:06	116,209	0	0	0	0
22:58:04	116,2085	0	0	0	0
22:58:03	116,216	0	0	0	0
22:58:02	116,2135	0	0	0	0
22:58:01	116,21	0	0	0	0
22:57:59	116,20	0	0	0	0
22:57:56	116,196	0	0	0	0
22:57:55	116,195	0	0	0	0
22:57:54	116,181	0	0	0	0
22:57:53	116,1795	0	0	0	0
22:57:52	116,1825	0	0	0	0
22:57:50	116,1845	0	0	0	0
22:57:48	116,185	0	0	0	0
22:57:47	116,185	0	0	0	0
22:57:46	116,1845	0	0	0	0
22:57:44	116,1735	0	0	0	0
22:57:42	116,173	0	0	0	0
22:57:39	116,173	0	0	0	0
22:57:39	116,1695	0	0	0	0
22:57:36	116,17	0	0	0	0
22:57:35	116,171	0	0	0	0
22:57:32	116,171	0	0	0	0
22:57:32	116,173	0	0	0	0
22:57:31	116,1735	0	0	0	0
22:57:29	116,1785	0	0	0	0
22:57:28	116,1655	0	0	0	0
22:57:26	116,1645	0	0	0	0
22:57:26	116,165	0	0	0	0
22:57:25	116,1645	0	0	0	0
22:57:20	116,165	0	0	0	0
22:57:18	116,165	0	0	0	0
22:57:10	116,164	0	0	0	0
22:57:08	116,164	0	0	0	0
22:57:05	116,1635	0	0	0	0
22:57:03	116,164	0	0	0	0
22:57:00	116,1625	0	0	0	0
22:56:59	116,169	0	0	0	0
22:56:59	116,1675	0	0	0	0
22:56:56	116,1645	0	0	0	0
22:56:55	116,1655	0	0	0	0
22:56:54	116,1685	0	0	0	0
22:56:50	116,1645	0	0	0	0
22:56:48	116,1635	0	0	0	0
22:56:46	116,1675	0	0	0	0
22:56:45	116,1625	0	0	0	0
22:56:44	116,162	0	0	0	0
22:56:42	116,1665	0	0	0	0
22:56:41	116,166	0	0	0	0

2 3 4 ... 427 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»