116,181 | +1,51% | +1,733 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 114,4665 | 116,284 | 114,148 | 116,181 | |
25.04.24 | 113,9945 | 114,538 | 113,9465 | 114,4415 | |
24.04.24 | 113,7245 | 114,086 | 113,674 | 113,9965 | |
23.04.24 | 113,6695 | 113,785 | 113,4605 | 113,7315 | |
22.04.24 | 113,489 | 113,7075 | 113,475 | 113,6795 | |
21.04.24 | 113,542 | 113,571 | 113,1785 | 113,5645 | |
19.04.24 | 113,516 | 113,6515 | 112,4755 | 113,548 | |
18.04.24 | 113,4745 | 113,623 | 113,313 | 113,516 | |
17.04.24 | 113,346 | 113,6105 | 113,2145 | 113,47 | |
16.04.24 | 113,21 | 113,4155 | 112,882 | 113,35 | |
15.04.24 | 112,6005 | 113,366 | 112,534 | 113,211 | |
14.04.24 | 112,5155 | 112,545 | 112,445 | 112,4715 | |
12.04.24 | 113,2375 | 113,2765 | 112,177 | 112,533 | |
11.04.24 | 113,0385 | 113,2855 | 112,864 | 113,247 | |
10.04.24 | 112,808 | 113,194 | 112,477 | 113,014 | |
09.04.24 | 112,64 | 112,9115 | 112,62 | 112,809 | |
08.04.24 | 112,3535 | 112,692 | 112,3535 | 112,6445 | |
07.04.24 | 112,4345 | 112,4585 | 112,3285 | 112,411 | |
05.04.24 | 112,213 | 112,485 | 111,8915 | 112,417 | |
04.04.24 | 112,491 | 112,671 | 112,0265 | 112,1985 | |
03.04.24 | 112,1675 | 112,526 | 112,0655 | 112,4885 | |
02.04.24 | 112,106 | 112,221 | 111,992 | 112,151 |
1 Woche | 113,548 | +2,32% |
1 Monat | 112,61 | +3,17% |
3 Monate | 110,473 | +5,17% |
Lfd. Jahr | 106,878 | +8,70% |
1 Jahr | 100,051 | +16,12% |
3 Jahre | 81,547 | +42,47% |
Keine Daten vorhanden |