1,00466 | -0,04% | -0,0004 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 1,005 | 1,0051 | 1,0044 | 1,0047 | * |
29.04.24 | 1,0035 | 1,0057 | 1,0014 | 1,005 | |
28.04.24 | 1,0036 | 1,0046 | 1,0034 | 1,0036 | |
26.04.24 | 1,0048 | 1,0051 | 1,0015 | 1,0032 | |
25.04.24 | 1,0063 | 1,0079 | 1,0043 | 1,0046 | |
24.04.24 | 1,0039 | 1,008 | 1,0036 | 1,0064 | |
23.04.24 | 1,0058 | 1,0066 | 1,0034 | 1,0039 | |
22.04.24 | 1,01 | 1,011 | 1,0053 | 1,0058 | |
21.04.24 | 1,0092 | 1,0102 | 1,009 | 1,0102 | |
19.04.24 | 1,0109 | 1,0115 | 1,0087 | 1,0104 | |
18.04.24 | 1,0125 | 1,0128 | 1,01 | 1,0109 | |
17.04.24 | 1,0134 | 1,0141 | 1,0117 | 1,0125 | |
16.04.24 | 1,0121 | 1,0146 | 1,0097 | 1,0133 | |
15.04.24 | 1,012 | 1,0128 | 1,0082 | 1,0121 | |
14.04.24 | 1,0125 | 1,0132 | 1,0119 | 1,0122 | |
12.04.24 | 1,0119 | 1,0125 | 1,0103 | 1,0118 | |
11.04.24 | 1,0108 | 1,013 | 1,0106 | 1,012 | |
10.04.24 | 1,009 | 1,0119 | 1,0083 | 1,0108 | |
09.04.24 | 1,0073 | 1,0104 | 1,0071 | 1,009 | |
08.04.24 | 1,0075 | 1,0087 | 1,0066 | 1,0074 | |
07.04.24 | 1,008 | 1,0082 | 1,0072 | 1,008 | |
05.04.24 | 1,0043 | 1,0102 | 1,004 | 1,0077 | |
04.04.24 | 1,0035 | 1,0054 | 1,001 | 1,0041 |
1 Woche | 1,0039 | +0,08% |
1 Monat | 1,0031 | +0,16% |
3 Monate | 1,0006 | +0,41% |
Lfd. Jahr | 1,0033 | +0,14% |
1 Jahr | 1,0158 | -1,10% |
3 Jahre | 0,9233 | +8,81% |
Keine Daten vorhanden |