Orderbuch Scale All Share (Performance)
WKN: A2BLGY
ISIN: DE000A2BLGY6
Symbol:
0O7N
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.177,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.175,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.175,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.175,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 1.174,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.174,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 1.173,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.172,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 1.172,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.173,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 1.173,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.173,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 1.173,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.172,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 1.172,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.173 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 1.173 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.172,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 1.172,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.172,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 1.173,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.172,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 1.173,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.173,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 1.173,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.173 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 1.173,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.173,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 1.173,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.173,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 1.173,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.173,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 1.173,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 1.172,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 1.172,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 1.172,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 1.172,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 1.172,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 1.172,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 1.172,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 1.172,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 1.172,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 1.172,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 1.171,14 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 1.171,14 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 1.170,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 1.170,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 1.170,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 1.170,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 1.171,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 1.171,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 1.171,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 1.171,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 1.171,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 1.170,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 1.170,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 1.170,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 1.172,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 1.170,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 1.170,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 1.170,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 1.170,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 1.170,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 1.170,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 1.171 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 1.171,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 1.171,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 1.171,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 1.171,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 1.171 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 1.170,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 1.170,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 1.170,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 1.169,98 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 1.169,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 1.169,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 1.169,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 1.169,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 1.170 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 1.170 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 1.169,49 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 1.169,78 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 1.169,45 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 1.169,65 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 1.169,99 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 1.170,49 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 1.170,62 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 1.170,59 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 1.170,59 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
