Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.160,17 | 1.177,72 | 1.160,17 | 1.177,65 | 0 | |
25.04.24 | 1.161,01 | 1.165,92 | 1.155,56 | 1.160,18 | 0 | |
24.04.24 | 1.164,12 | 1.167,78 | 1.159,35 | 1.161,01 | 0 | |
23.04.24 | 1.149,72 | 1.165,22 | 1.149,72 | 1.164,12 | 0 | |
22.04.24 | 1.134,06 | 1.152,25 | 1.134,06 | 1.149,85 | 0 | |
19.04.24 | 1.136,6 | 1.138,27 | 1.127,57 | 1.134,19 | 0 | |
18.04.24 | 1.140,1 | 1.144,75 | 1.135,01 | 1.136,68 | 0 | |
17.04.24 | 1.144,58 | 1.145,69 | 1.135,66 | 1.140,17 | 0 | |
16.04.24 | 1.166,77 | 1.166,77 | 1.142,57 | 1.144,51 | 0 | |
15.04.24 | 1.168,24 | 1.175,13 | 1.162,97 | 1.166,74 | 0 | |
12.04.24 | 1.169,29 | 1.180,51 | 1.166,02 | 1.168,31 | 0 | |
11.04.24 | 1.160,15 | 1.175,05 | 1.160,15 | 1.169,07 | 0 | |
10.04.24 | 1.160,04 | 1.164,62 | 1.155,13 | 1.159,44 | 0 | |
09.04.24 | 1.164,91 | 1.170,78 | 1.160,04 | 1.160,04 | 0 | |
08.04.24 | 1.152,99 | 1.167,86 | 1.152,99 | 1.164,98 | 0 | |
05.04.24 | 1.157,56 | 1.157,56 | 1.144,46 | 1.153,02 | 0 | |
04.04.24 | 1.152,95 | 1.157,88 | 1.150,08 | 1.157,55 | 0 | |
03.04.24 | 1.147,51 | 1.153,48 | 1.140,39 | 1.152,9 | 0 | |
02.04.24 | 1.164,37 | 1.173,1 | 1.145,73 | 1.147,55 | 0 | |
28.03.24 | 1.166,37 | 1.172,02 | 1.162,65 | 1.164,47 | 0 | |
27.03.24 | 1.163,87 | 1.172 | 1.160,65 | 1.166,37 | 0 | |
26.03.24 | 1.158,75 | 1.166,08 | 1.154,58 | 1.163,8 | 0 |
1 Woche | 1.134,19 | +3,83% |
1 Monat | 1.163,8 | +1,19% |
3 Monate | 1.175,05 | +0,22% |
Lfd. Jahr | 1.184,51 | -0,58% |
1 Jahr | 1.239,46 | -4,99% |
3 Jahre | 1.794,97 | -34,39% |
Keine Daten vorhanden |