Top-News
Orderbuch Rheinmetall AG
WKN: 703000
ISIN: DE0007030009
Symbol:
RHM
Typ: Aktie
Werbung von HSBC
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,02 € / 1,04 € |
HS5FKV
| |
| Call | 15,1 | 3,36 € / 3,50 € |
HS5L6T
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,98 € / 1,00 € |
HS5UCB
| |
| Put | 14,4 | 3,52 € / 3,66 € |
HS628F
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5UCB
,
HS5FKV
,
HS5L6T
,
HS628F
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:48 | 517,60 € | 20 | 10.352 € | 9.593 | 4,98 M € | ||
| 21:53:42 | 516,60 € | 2 | 1.033 € | 9.573 | 4,97 M € | ||
| 21:52:55 | 517,60 € | 2 | 1.035 € | 9.571 | 4,97 M € | ||
| 21:45:38 | 516,60 € | 1 | 517 € | 9.569 | 4,97 M € | ||
| 21:44:10 | 517,60 € | 0 | 0 € | 9.568 | 4,97 M € | ||
| 21:35:08 | 517,60 € | 19 | 9.834 € | 9.568 | 4,97 M € | ||
| 21:34:09 | 517,60 € | 2 | 1.035 € | 9.549 | 4,96 M € | ||
| 21:29:45 | 517,60 € | 2 | 1.035 € | 9.547 | 4,96 M € | ||
| 21:25:28 | 516,60 € | 3 | 1.550 € | 9.545 | 4,96 M € | ||
| 21:25:24 | 516,60 € | 2 | 1.033 € | 9.542 | 4,95 M € | ||
| 21:19:00 | 517,80 € | 4 | 2.071 € | 9.540 | 4,95 M € | ||
| 21:14:20 | 517,60 € | 5 | 2.588 € | 9.536 | 4,95 M € | ||
| 21:14:14 | 516,60 € | 0 | 0 € | 9.531 | 4,95 M € | ||
| 21:04:01 | 516,60 € | 5 | 2.583 € | 9.531 | 4,95 M € | ||
| 21:01:12 | 516,60 € | 11 | 5.683 € | 9.526 | 4,95 M € | ||
| 20:53:18 | 516,60 € | 1 | 517 € | 9.515 | 4,94 M € | ||
| 20:43:59 | 517,60 € | 3 | 1.553 € | 9.514 | 4,94 M € | ||
| 20:43:26 | 516,80 € | 0 | 0 € | 9.511 | 4,94 M € | ||
| 20:27:47 | 516,80 € | 4 | 2.067 € | 9.511 | 4,94 M € | ||
| 20:15:12 | 517,80 € | 2 | 1.036 € | 9.507 | 4,94 M € | ||
| 20:13:20 | 517,80 € | 0 | 0 € | 9.505 | 4,93 M € | ||
| 20:10:15 | 518,00 € | 1 | 518 € | 9.505 | 4,93 M € | ||
| 20:09:42 | 516,80 € | 1 | 517 € | 9.504 | 4,93 M € | ||
| 20:08:30 | 517,80 € | 1 | 518 € | 9.503 | 4,93 M € | ||
| 20:05:11 | 518,20 € | 6 | 3.109 € | 9.502 | 4,93 M € | ||
| 20:04:58 | 517,00 € | 19 | 9.823 € | 9.496 | 4,93 M € | ||
| 20:02:17 | 518,20 € | 7 | 3.627 € | 9.477 | 4,92 M € | ||
| 20:02:17 | 517,00 € | 5 | 2.585 € | 9.470 | 4,92 M € | ||
| 19:59:21 | 518,20 € | 2 | 1.036 € | 9.465 | 4,91 M € | ||
| 19:53:31 | 517,80 € | 32 | 16.570 € | 9.463 | 4,91 M € | ||
| 19:52:14 | 517,00 € | 47 | 24.299 € | 9.431 | 4,90 M € | ||
| 19:49:32 | 517,80 € | 2 | 1.036 € | 9.384 | 4,87 M € | ||
| 19:49:32 | 517,80 € | 10 | 5.178 € | 9.382 | 4,87 M € | ||
| 19:45:35 | 518,00 € | 21 | 10.878 € | 9.372 | 4,87 M € | ||
| 19:44:05 | 517,00 € | 0 | 0 € | 9.351 | 4,85 M € | ||
| 19:40:03 | 516,00 € | 1 | 516 € | 9.351 | 4,85 M € | ||
| 19:31:28 | 516,20 € | 7 | 3.613 € | 9.350 | 4,85 M € | ||
| 19:30:38 | 516,20 € | 1 | 516 € | 9.343 | 4,85 M € | ||
| 19:29:38 | 517,40 € | 1 | 517 € | 9.342 | 4,85 M € | ||
| 19:29:07 | 516,80 € | 9 | 4.651 € | 9.341 | 4,85 M € | ||
| 19:25:07 | 517,20 € | 1 | 517 € | 9.332 | 4,85 M € | ||
| 19:22:16 | 516,40 € | 170 | 88 T € | 9.331 | 4,84 M € | ||
| 19:19:22 | 518,00 € | 1 | 518 € | 9.161 | 4,76 M € | ||
| 19:14:10 | 516,60 € | 0 | 0 € | 9.160 | 4,76 M € | ||
| 19:10:15 | 516,40 € | 1 | 516 € | 9.160 | 4,76 M € | ||
| 19:09:26 | 517,40 € | 3 | 1.552 € | 9.159 | 4,76 M € | ||
| 19:09:04 | 516,40 € | 5 | 2.582 € | 9.156 | 4,75 M € | ||
| 19:07:50 | 516,80 € | 1 | 517 € | 9.151 | 4,75 M € | ||
| 19:07:32 | 516,80 € | 3 | 1.550 € | 9.150 | 4,75 M € | ||
| 19:04:28 | 516,60 € | 3 | 1.550 € | 9.147 | 4,75 M € | ||
| 19:01:15 | 516,80 € | 2 | 1.034 € | 9.144 | 4,75 M € | ||
| 19:01:01 | 516,80 € | 1 | 517 € | 9.142 | 4,75 M € | ||
| 18:59:41 | 516,80 € | 1 | 517 € | 9.141 | 4,75 M € | ||
| 18:56:29 | 516,80 € | 7 | 3.618 € | 9.140 | 4,75 M € | ||
| 18:54:39 | 515,60 € | 2 | 1.031 € | 9.133 | 4,74 M € | ||
| 18:54:39 | 515,60 € | 1 | 516 € | 9.131 | 4,74 M € | ||
| 18:53:33 | 515,60 € | 15 | 7.734 € | 9.130 | 4,74 M € | ||
| 18:52:24 | 515,60 € | 19 | 9.796 € | 9.115 | 4,73 M € | ||
| 18:49:44 | 516,20 € | 10 | 5.162 € | 9.096 | 4,72 M € | ||
| 18:47:36 | 516,20 € | 6 | 3.097 € | 9.086 | 4,72 M € | ||
| 18:47:08 | 516,00 € | 45 | 23.220 € | 9.080 | 4,72 M € | ||
| 18:44:32 | 517,40 € | 1 | 517 € | 9.035 | 4,69 M € | ||
| 18:44:26 | 516,40 € | 0 | 0 € | 9.034 | 4,69 M € | ||
| 18:42:55 | 516,20 € | 63 | 32.521 € | 9.034 | 4,69 M € | ||
| 18:42:04 | 516,20 € | 1 | 516 € | 8.971 | 4,66 M € | ||
| 18:41:46 | 516,20 € | 1 | 516 € | 8.970 | 4,66 M € | ||
| 18:41:13 | 516,40 € | 3 | 1.549 € | 8.969 | 4,66 M € | ||
| 18:38:48 | 517,80 € | 1 | 518 € | 8.966 | 4,66 M € | ||
| 18:37:17 | 517,80 € | 2 | 1.036 € | 8.965 | 4,66 M € | ||
| 18:37:10 | 516,80 € | 3 | 1.550 € | 8.963 | 4,65 M € | ||
| 18:30:23 | 517,40 € | 15 | 7.761 € | 8.960 | 4,65 M € | ||
| 18:29:55 | 517,40 € | 10 | 5.174 € | 8.945 | 4,65 M € | ||
| 18:27:09 | 517,20 € | 2 | 1.034 € | 8.935 | 4,64 M € | ||
| 18:23:56 | 517,60 € | 2 | 1.035 € | 8.933 | 4,64 M € | ||
| 18:23:21 | 517,60 € | 20 | 10.352 € | 8.931 | 4,64 M € | ||
| 18:22:45 | 518,40 € | 1 | 518 € | 8.911 | 4,63 M € | ||
| 18:22:30 | 517,60 € | 4 | 2.070 € | 8.910 | 4,63 M € | ||
| 18:19:42 | 518,40 € | 1 | 518 € | 8.906 | 4,63 M € | ||
| 18:19:11 | 517,60 € | 1 | 518 € | 8.905 | 4,62 M € | ||
| 18:16:59 | 517,80 € | 1 | 518 € | 8.904 | 4,62 M € | ||
| 18:16:05 | 517,60 € | 5 | 2.588 € | 8.903 | 4,62 M € | ||
| 18:15:58 | 517,60 € | 3 | 1.553 € | 8.898 | 4,62 M € | ||
| 18:15:46 | 517,60 € | 5 | 2.588 € | 8.895 | 4,62 M € | ||
| 18:15:42 | 518,40 € | 1 | 518 € | 8.890 | 4,62 M € | ||
| 18:14:40 | 516,80 € | 5 | 2.584 € | 8.889 | 4,62 M € | ||
| 18:14:25 | 518,00 € | 1 | 518 € | 8.884 | 4,61 M € | ||
| 18:12:06 | 517,40 € | 2 | 1.035 € | 8.883 | 4,61 M € | ||
| 18:11:22 | 518,40 € | 1 | 518 € | 8.881 | 4,61 M € | ||
| 18:09:13 | 518,40 € | 1 | 518 € | 8.880 | 4,61 M € | ||
| 18:07:32 | 517,60 € | 5 | 2.588 € | 8.879 | 4,61 M € | ||
| 18:05:54 | 518,80 € | 2 | 1.038 € | 8.874 | 4,61 M € | ||
| 18:02:25 | 517,40 € | 2 | 1.035 € | 8.872 | 4,61 M € | ||
| 18:00:07 | 518,40 € | 3 | 1.555 € | 8.870 | 4,61 M € | ||
| 17:53:27 | 517,40 € | 4 | 2.070 € | 8.867 | 4,60 M € | ||
| 17:46:49 | 516,60 € | 2 | 1.033 € | 8.863 | 4,60 M € | ||
| 17:44:24 | 517,60 € | 0 | 0 € | 8.861 | 4,60 M € | ||
| 17:40:24 | 518,00 € | 5 | 2.590 € | 8.861 | 4,60 M € | ||
| 17:39:58 | 517,80 € | 4 | 2.071 € | 8.856 | 4,60 M € | ||
| 17:38:03 | 517,80 € | 1 | 518 € | 8.852 | 4,60 M € | ||
| 17:37:10 | 517,60 € | 2 | 1.035 € | 8.851 | 4,60 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
