21,7225 | -0,30% | -0,0655 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 21,7495 | 21,909 | 21,536 | 21,719 | * |
26.04.24 | 21,9415 | 22,169 | 21,744 | 21,788 | |
25.04.24 | 21,785 | 22,099 | 21,648 | 21,917 | |
24.04.24 | 21,938 | 22,067 | 21,75 | 21,794 | |
23.04.24 | 22,0015 | 22,147 | 21,581 | 21,936 | |
22.04.24 | 23,206 | 23,2095 | 21,967 | 22,02 | |
19.04.24 | 22,7065 | 23,324 | 22,565 | 23,185 | |
18.04.24 | 22,645 | 22,997 | 22,60 | 22,706 | |
17.04.24 | 22,6175 | 23,126 | 22,577 | 22,663 | |
16.04.24 | 23,189 | 23,326 | 22,448 | 22,615 | |
15.04.24 | 22,5815 | 23,224 | 22,1455 | 23,195 | |
12.04.24 | 22,663 | 23,948 | 22,3745 | 22,393 | |
11.04.24 | 22,288 | 22,699 | 22,1555 | 22,657 | |
10.04.24 | 22,216 | 22,699 | 21,8755 | 22,283 | |
09.04.24 | 22,022 | 22,2955 | 21,7945 | 22,2135 | |
08.04.24 | 21,733 | 22,2235 | 21,2895 | 22,0155 | |
05.04.24 | 21,3225 | 21,7605 | 20,806 | 21,754 | |
04.04.24 | 21,4875 | 21,6005 | 21,1105 | 21,2855 | |
03.04.24 | 20,786 | 21,4975 | 20,7705 | 21,4975 | |
02.04.24 | 20,007 | 20,81 | 19,9815 | 20,7785 | |
01.04.24 | 19,802 | 20,1365 | 19,6955 | 19,9945 | |
28.03.24 | 19,483 | 19,8145 | 19,3585 | 19,7825 | |
27.03.24 | 19,3275 | 19,5525 | 19,2875 | 19,4845 |
1 Woche | 22,02 | -1,37% |
1 Monat | 19,7825 | +9,79% |
3 Monate | 18,2575 | +18,96% |
Lfd. Jahr | 18,6905 | +16,20% |
1 Jahr | 19,9415 | +8,91% |
3 Jahre | 18,721 | +16,01% |
Keine Daten vorhanden |