XAG / GBP


21,7775		-0,05%	-0,0105

18:35:13 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
18:35:04	21,7795	0	0	0	0
18:35:03	21,7835	0	0	0	0
18:34:59	21,784	0	0	0	0
18:34:59	21,7815	0	0	0	0
18:34:58	21,7825	0	0	0	0
18:34:55	21,7815	0	0	0	0
18:34:54	21,7825	0	0	0	0
18:34:53	21,783	0	0	0	0
18:34:51	21,782	0	0	0	0
18:34:49	21,7805	0	0	0	0
18:34:47	21,78	0	0	0	0
18:34:45	21,781	0	0	0	0
18:34:44	21,7795	0	0	0	0
18:34:43	21,78	0	0	0	0
18:34:41	21,7805	0	0	0	0
18:34:38	21,7835	0	0	0	0
18:34:38	21,784	0	0	0	0
18:34:37	21,7835	0	0	0	0
18:34:35	21,7865	0	0	0	0
18:34:35	21,7875	0	0	0	0
18:34:33	21,7815	0	0	0	0
18:34:32	21,782	0	0	0	0
18:34:29	21,7815	0	0	0	0
18:34:27	21,78	0	0	0	0
18:34:27	21,782	0	0	0	0
18:34:25	21,7815	0	0	0	0
18:34:24	21,7825	0	0	0	0
18:34:23	21,7815	0	0	0	0
18:34:21	21,782	0	0	0	0
18:34:20	21,7815	0	0	0	0
18:34:18	21,7825	0	0	0	0
18:34:17	21,782	0	0	0	0
18:34:15	21,78	0	0	0	0
18:34:14	21,782	0	0	0	0
18:34:14	21,784	0	0	0	0
18:34:13	21,786	0	0	0	0
18:34:10	21,787	0	0	0	0
18:34:07	21,786	0	0	0	0
18:34:06	21,787	0	0	0	0
18:34:01	21,788	0	0	0	0
18:34:01	21,7905	0	0	0	0
18:33:59	21,7865	0	0	0	0
18:33:59	21,7855	0	0	0	0
18:33:58	21,787	0	0	0	0
18:33:54	21,7865	0	0	0	0
18:33:52	21,7855	0	0	0	0
18:33:51	21,7865	0	0	0	0
18:33:49	21,787	0	0	0	0
18:33:48	21,788	0	0	0	0
18:33:40	21,787	0	0	0	0
18:33:40	21,7855	0	0	0	0
18:33:39	21,787	0	0	0	0
18:33:35	21,786	0	0	0	0
18:33:34	21,7855	0	0	0	0
18:33:31	21,782	0	0	0	0
18:33:31	21,7795	0	0	0	0
18:33:29	21,786	0	0	0	0
18:33:27	21,7845	0	0	0	0
18:33:26	21,7855	0	0	0	0
18:33:25	21,7875	0	0	0	0
18:33:23	21,7895	0	0	0	0
18:33:19	21,7885	0	0	0	0
18:33:16	21,7895	0	0	0	0
18:33:13	21,791	0	0	0	0
18:33:11	21,7905	0	0	0	0
18:33:10	21,7865	0	0	0	0
18:33:10	21,7885	0	0	0	0
18:33:09	21,7905	0	0	0	0
18:33:06	21,794	0	0	0	0
18:33:05	21,792	0	0	0	0
18:33:01	21,7915	0	0	0	0
18:32:46	21,7885	0	0	0	0
18:32:44	21,7915	0	0	0	0
18:32:41	21,7925	0	0	0	0
18:32:39	21,7915	0	0	0	0
18:32:39	21,7885	0	0	0	0
18:32:37	21,7895	0	0	0	0
18:32:35	21,7935	0	0	0	0
18:32:34	21,7925	0	0	0	0
18:32:30	21,7945	0	0	0	0
18:32:29	21,795	0	0	0	0
18:32:26	21,7945	0	0	0	0
18:32:23	21,7955	0	0	0	0
18:32:21	21,7965	0	0	0	0
18:32:21	21,8005	0	0	0	0
18:32:18	21,803	0	0	0	0
18:32:16	21,806	0	0	0	0
18:32:16	21,804	0	0	0	0
18:32:13	21,805	0	0	0	0
18:32:12	21,804	0	0	0	0
18:32:06	21,805	0	0	0	0
18:32:04	21,803	0	0	0	0
18:32:03	21,804	0	0	0	0
18:32:01	21,806	0	0	0	0
18:32:00	21,8055	0	0	0	0
18:31:51	21,806	0	0	0	0
18:31:48	21,8055	0	0	0	0
18:31:47	21,8025	0	0	0	0
18:31:45	21,802	0	0	0	0
18:31:43	21,8055	0	0	0	0

2 3 4 ... 251 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»