Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share (Kurs)

    3.959,01 +0,79% +31,03
    06.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720333
    ISIN: DE0007203333
    Symbol: PXAK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,00 € +233,00% 20,12 € 68,00 € 14,52 € 1,47% 361,43% Hist. Kurse »
    4 SC AG 8,42 € +128,80% 3,68 € 17,90 € 3,12 € 52,96% 169,87% Hist. Kurse »
    Alzchem Group 43,90 € +115,20% 20,40 € 48,00 € 17,55 € 8,54% 150,14% Hist. Kurse »
    Rheinmetall AG 543,40 € +106,22% 263,50 € 571,80 € 226,50 € 4,97% 139,91% Hist. Kurse »
    Aroundtown SA 2,057 € +100,98% 1,0235 € 2,533 € 0,8764 € 18,79% 134,71% Hist. Kurse »
    Hypoport SE 279,40 € +100,29% 139,50 € 283,00 € 98,45 € 1,27% 183,80% Hist. Kurse »
    Süss MicroTec 47,80 € +92,35% 24,85 € 48,45 € 15,02 € 1,34% 218,24% Hist. Kurse »
    Delticom 3,16 € +88,10% 1,68 € 3,42 € 1,675 € 7,60% 88,66% Hist. Kurse »
    TAG Immobilien AG 13,89 € +87,96% 7,39 € 14,03 € 7,12 € 1,00% 95,08% Hist. Kurse »
    IONOS Group SE 24,65 € +83,96% 13,40 € 24,95 € 11,92 € 1,20% 106,80% Hist. Kurse »
    Mutares SE & Co. KGaA 43,20 € +81,13% 23,85 € 43,70 € 21,30 € 1,14% 102,82% Hist. Kurse »
    Serviceware SE 12,50 € +71,23% 7,30 € 13,65 € 6,90 € 8,42% 81,16% Hist. Kurse »
    Dt. Bank AG 16,024 € +65,69% 9,671 € 17,014 € 8,903 € 5,82% 79,98% Hist. Kurse »
    Utd. Internet AG 23,56 € +62,59% 14,49 € 25,06 € 12,38 € 5,99% 90,31% Hist. Kurse »
    LEG Immobilien 84,62 € +61,49% 52,40 € 84,76 € 46,17 € 0,17% 83,28% Hist. Kurse »
    1&1 16,74 € +60,65% 10,42 € 19,78 € 9,39 € 15,37% 78,27% Hist. Kurse »
    Vonovia SE 28,84 € +59,69% 18,06 € 29,30 € 16,24 € 1,57% 77,59% Hist. Kurse »
    Traton 32,65 € +58,19% 20,64 € 36,70 € 16,98 € 11,04% 92,29% Hist. Kurse »
    Bastei Lübbe 6,90 € +54,71% 4,46 € 7,30 € 4,04 € 5,48% 70,79% Hist. Kurse »
    Grand City Properties SA 10,83 € +53,84% 7,04 € 10,94 € 6,73 € 1,01% 60,92% Hist. Kurse »
    ProCredit Holding AG 9,28 € +53,64% 6,04 € 10,10 € 5,76 € 8,12% 61,11% Hist. Kurse »
    Talanx AG 71,30 € +53,00% 46,60 € 74,20 € 45,32 € 3,91% 57,33% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,18 € +50,93% 10,72 € 16,42 € 10,00 € 1,46% 61,80% Hist. Kurse »
    Redcare Pharmacy NV 133,40 € +49,25% 89,38 € 153,00 € 81,64 € 12,81% 63,40% Hist. Kurse »
    CTS Eventim 84,20 € +45,05% 58,05 € 86,30 € 52,30 € 2,43% 60,99% Hist. Kurse »
    Commerzbank 14,065 € +43,00% 9,836 € 14,325 € 9,106 € 1,82% 54,46% Hist. Kurse »
    All for One Group SE 58,80 € +42,72% 41,20 € 61,80 € 35,10 € 4,85% 67,52% Hist. Kurse »
    SAF Holland 18,38 € +41,60% 12,98 € 19,58 € 10,96 € 6,13% 67,70% Hist. Kurse »
    Daimler Truck Holding AG 40,56 € +41,13% 28,74 € 47,64 € 27,57 € 14,86% 47,12% Hist. Kurse »
    Instone Real Estate Group SE 9,41 € +41,08% 6,67 € 9,56 € 4,85 € 1,57% 94,02% Hist. Kurse »
    SAP SE 172,20 € +40,46% 122,60 € 184,48 € 118,52 € 6,66% 45,29% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,6504 € +39,44% 1,1836 € 1,70 € 1,0546 € 2,92% 56,50% Hist. Kurse »
    YOC AG 17,30 € +38,40% 12,50 € 17,30 € 9,58 € 0,00% 80,58% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 41,28 € +37,42% 30,04 € 41,56 € 26,54 € 0,67% 55,54% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 47,10 € +36,52% 34,50 € 47,30 € 30,80 € 0,42% 52,92% Hist. Kurse »
    Heidelberg Materials AG 95,38 € +36,26% 70,00 € 102,45 € 65,24 € 6,90% 46,20% Hist. Kurse »
    flatexDEGIRO AG 12,87 € +34,74% 9,552 € 13,025 € 7,608 € 1,19% 69,16% Hist. Kurse »
    adidas 222,10 € +34,20% 165,50 € 233,90 € 147,62 € 5,04% 50,45% Hist. Kurse »
    OHB SE 43,10 € +31,60% 32,75 € 43,90 € 30,40 € 1,82% 41,78% Hist. Kurse »
    Atoss Software AG 244,00 € +31,47% 185,60 € 278,50 € 180,00 € 12,39% 35,56% Hist. Kurse »
    Hochtief AG 100,40 € +31,33% 76,45 € 111,90 € 73,90 € 10,28% 35,86% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +30,17% 12,86 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    Airbus SE 157,62 € +29,64% 121,58 € 172,82 € 120,08 € 8,80% 31,26% Hist. Kurse »
    Nordex SE 13,77 € +28,69% 10,70 € 13,97 € 8,616 € 1,43% 59,82% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +28,10% 484,00 € 630,00 € 475,00 € 1,59% 30,53% Hist. Kurse »
    Fabasoft AG 20,10 € +28,03% 15,70 € 24,60 € 15,25 € 18,29% 31,80% Hist. Kurse »
    Ströer 61,55 € +27,75% 48,18 € 63,05 € 41,08 € 2,38% 49,83% Hist. Kurse »
    MBB SE 103,60 € +27,43% 81,30 € 105,00 € 72,00 € 1,33% 43,89% Hist. Kurse »
    Allianz SE 271,50 € +25,75% 215,90 € 280,00 € 198,60 € 3,04% 36,71% Hist. Kurse »
    Nemetschek SE 83,85 € +25,75% 66,68 € 93,22 € 55,52 € 10,05% 51,03% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter