Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:15:35
| 2.617,55 | | 0 | | 0 | 0 | 0 |
22:10:24
| 2.617,91 | | 0 | | 0 | 0 | 0 |
22:05:25
| 2.614,96 | | 0 | | 0 | 0 | 0 |
22:00:30
| 2.614,06 | | 0 | | 0 | 0 | 0 |
21:59:22
| 2.611,69 | | 0 | | 0 | 0 | 0 |
21:58:24
| 2.611,82 | | 0 | | 0 | 0 | 0 |
21:57:23
| 2.611,76 | | 0 | | 0 | 0 | 0 |
21:56:23
| 2.609,16 | | 0 | | 0 | 0 | 0 |
21:55:25
| 2.609,73 | | 0 | | 0 | 0 | 0 |
21:54:24
| 2.608,89 | | 0 | | 0 | 0 | 0 |
21:53:23
| 2.608,09 | | 0 | | 0 | 0 | 0 |
21:51:25
| 2.609,19 | | 0 | | 0 | 0 | 0 |
21:50:30
| 2.608,32 | | 0 | | 0 | 0 | 0 |
21:49:28
| 2.609,62 | | 0 | | 0 | 0 | 0 |
21:48:23
| 2.607,83 | | 0 | | 0 | 0 | 0 |
21:47:26
| 2.609,13 | | 0 | | 0 | 0 | 0 |
21:30:28
| 2.609,08 | | 0 | | 0 | 0 | 0 |
21:29:23
| 2.608,43 | | 0 | | 0 | 0 | 0 |
21:27:22
| 2.608,1 | | 0 | | 0 | 0 | 0 |
21:26:24
| 2.608,46 | | 0 | | 0 | 0 | 0 |
21:25:24
| 2.609,35 | | 0 | | 0 | 0 | 0 |
21:24:26
| 2.608,12 | | 0 | | 0 | 0 | 0 |
21:23:22
| 2.609,95 | | 0 | | 0 | 0 | 0 |
21:22:23
| 2.608,25 | | 0 | | 0 | 0 | 0 |
21:21:23
| 2.607,98 | | 0 | | 0 | 0 | 0 |
21:20:27
| 2.608,17 | | 0 | | 0 | 0 | 0 |
21:19:22
| 2.605,88 | | 0 | | 0 | 0 | 0 |
21:18:24
| 2.607,56 | | 0 | | 0 | 0 | 0 |
21:17:23
| 2.608,34 | | 0 | | 0 | 0 | 0 |
21:16:24
| 2.606,63 | | 0 | | 0 | 0 | 0 |
21:15:25
| 2.607,05 | | 0 | | 0 | 0 | 0 |
21:14:24
| 2.608,75 | | 0 | | 0 | 0 | 0 |
21:13:22
| 2.606,01 | | 0 | | 0 | 0 | 0 |
21:12:24
| 2.607,54 | | 0 | | 0 | 0 | 0 |
21:11:27
| 2.605,26 | | 0 | | 0 | 0 | 0 |
21:10:24
| 2.606,43 | | 0 | | 0 | 0 | 0 |
21:09:23
| 2.606,5 | | 0 | | 0 | 0 | 0 |
21:08:23
| 2.604,59 | | 0 | | 0 | 0 | 0 |
21:07:23
| 2.605,17 | | 0 | | 0 | 0 | 0 |
21:06:22
| 2.605,47 | | 0 | | 0 | 0 | 0 |
21:05:27
| 2.605,66 | | 0 | | 0 | 0 | 0 |
21:04:23
| 2.606,93 | | 0 | | 0 | 0 | 0 |
21:03:24
| 2.606,6 | | 0 | | 0 | 0 | 0 |
21:02:22
| 2.606,6 | | 0 | | 0 | 0 | 0 |
20:29:22
| 2.603,34 | | 0 | | 0 | 0 | 0 |
20:28:24
| 2.604,85 | | 0 | | 0 | 0 | 0 |
20:27:23
| 2.605,18 | | 0 | | 0 | 0 | 0 |
20:25:24
| 2.604,57 | | 0 | | 0 | 0 | 0 |
20:23:22
| 2.604,79 | | 0 | | 0 | 0 | 0 |
20:22:22
| 2.605,39 | | 0 | | 0 | 0 | 0 |
20:18:23
| 2.603,28 | | 0 | | 0 | 0 | 0 |
20:16:23
| 2.602,46 | | 0 | | 0 | 0 | 0 |
20:15:27
| 2.601,24 | | 0 | | 0 | 0 | 0 |
20:14:22
| 2.602,26 | | 0 | | 0 | 0 | 0 |
20:12:24
| 2.601,45 | | 0 | | 0 | 0 | 0 |
20:11:23
| 2.602,83 | | 0 | | 0 | 0 | 0 |
20:10:25
| 2.602,28 | | 0 | | 0 | 0 | 0 |
20:09:22
| 2.602,16 | | 0 | | 0 | 0 | 0 |
20:08:29
| 2.604,17 | | 0 | | 0 | 0 | 0 |
20:06:25
| 2.603,64 | | 0 | | 0 | 0 | 0 |
20:04:22
| 2.603,87 | | 0 | | 0 | 0 | 0 |
19:27:24
| 2.601,36 | | 0 | | 0 | 0 | 0 |
19:25:26
| 2.601,93 | | 0 | | 0 | 0 | 0 |
19:24:23
| 2.599,99 | | 0 | | 0 | 0 | 0 |
19:23:29
| 2.599,85 | | 0 | | 0 | 0 | 0 |
19:20:25
| 2.600,17 | | 0 | | 0 | 0 | 0 |
19:19:23
| 2.600,12 | | 0 | | 0 | 0 | 0 |
19:18:23
| 2.599,99 | | 0 | | 0 | 0 | 0 |
19:17:31
| 2.600,25 | | 0 | | 0 | 0 | 0 |
19:16:24
| 2.598,63 | | 0 | | 0 | 0 | 0 |
19:15:28
| 2.599,42 | | 0 | | 0 | 0 | 0 |
19:14:31
| 2.598,61 | | 0 | | 0 | 0 | 0 |
19:13:24
| 2.597,85 | | 0 | | 0 | 0 | 0 |
19:12:24
| 2.598,78 | | 0 | | 0 | 0 | 0 |
19:11:23
| 2.597,81 | | 0 | | 0 | 0 | 0 |
19:10:26
| 2.598,81 | | 0 | | 0 | 0 | 0 |
19:09:24
| 2.600,23 | | 0 | | 0 | 0 | 0 |
19:08:22
| 2.599,14 | | 0 | | 0 | 0 | 0 |
19:07:23
| 2.600,47 | | 0 | | 0 | 0 | 0 |
19:06:24
| 2.599,02 | | 0 | | 0 | 0 | 0 |
19:05:25
| 2.600,56 | | 0 | | 0 | 0 | 0 |
19:04:23
| 2.599,23 | | 0 | | 0 | 0 | 0 |
19:03:23
| 2.600,13 | | 0 | | 0 | 0 | 0 |
18:29:23
| 2.598,89 | | 0 | | 0 | 0 | 0 |
18:28:25
| 2.598,32 | | 0 | | 0 | 0 | 0 |
18:27:24
| 2.599,3 | | 0 | | 0 | 0 | 0 |
18:26:24
| 2.597,92 | | 0 | | 0 | 0 | 0 |
18:25:24
| 2.600,68 | | 0 | | 0 | 0 | 0 |
18:24:26
| 2.599,85 | | 0 | | 0 | 0 | 0 |
18:23:23
| 2.599,14 | | 0 | | 0 | 0 | 0 |
18:19:23
| 2.602,73 | | 0 | | 0 | 0 | 0 |
18:17:22
| 2.601,6 | | 0 | | 0 | 0 | 0 |
18:16:24
| 2.602,33 | | 0 | | 0 | 0 | 0 |
18:15:32
| 2.602,36 | | 0 | | 0 | 0 | 0 |
18:14:24
| 2.602,98 | | 0 | | 0 | 0 | 0 |
18:13:24
| 2.603,74 | | 0 | | 0 | 0 | 0 |
18:11:26
| 2.601,8 | | 0 | | 0 | 0 | 0 |
18:10:30
| 2.603,37 | | 0 | | 0 | 0 | 0 |
18:09:23
| 2.603,79 | | 0 | | 0 | 0 | 0 |
18:07:23
| 2.604,45 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen