Top-News
NYSE Arca Gold Bugs (USD) Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: 969996
ISIN: XC0009699965
Typ: Index
Historische Kurse (Ariva Indikation)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 29.12.17 | 192,4134 | 192,9295 | 191,9834 | 192,8565 | - | - | |
| 28.12.17 | 192,3827 | 193,2911 | 190,8859 | 192,6444 | - | - | |
| 27.12.17 | 190,1886 | 192,376 | 190,0792 | 191,3277 | - | - | |
| 22.12.17 | 185,8752 | 188,8337 | 185,6994 | 188,5045 | - | - | |
| 21.12.17 | 185,3802 | 187,1083 | 184,5481 | 186,4714 | - | - | |
| 20.12.17 | 182,466 | 185,7625 | 182,225 | 185,0328 | - | - | |
| 19.12.17 | 182,9907 | 183,3316 | 181,0411 | 181,6845 | - | - | |
| 18.12.17 | 179,9458 | 183,5676 | 179,3263 | 182,7495 | - | - | |
| 15.12.17 | 180,0764 | 181,6172 | 179,5849 | 179,8437 | - | - | |
| 14.12.17 | 181,6639 | 181,8772 | 177,7461 | 180,2268 | - | - | |
| 13.12.17 | 174,6553 | 179,1115 | 173,9265 | 178,2326 | - | - | |
| 12.12.17 | 175,7154 | 175,9233 | 173,5139 | 174,4437 | - | - | |
| 11.12.17 | 177,2901 | 178,8674 | 175,8156 | 176,1723 | - | - | |
| 08.12.17 | 176,4119 | 178,5415 | 175,7169 | 176,9838 | - | - | |
| 07.12.17 | 175,3957 | 176,9827 | 174,0697 | 176,3882 | - | - | |
| 06.12.17 | 179,5825 | 180,4954 | 176,1479 | 177,424 | - | - | |
| 05.12.17 | 182,2358 | 183,2033 | 178,7198 | 178,9946 | - | - | |
| 04.12.17 | 185,831 | 185,9593 | 182,8458 | 183,51 | - | - | |
| 01.12.17 | 185,3858 | 188,4259 | 184,477 | 185,4895 | - | - | |
| 30.11.17 | 185,2276 | 186,6491 | 183,7282 | 184,6547 | - | - | |
| 29.11.17 | 189,2502 | 189,8546 | 185,1199 | 185,4733 | - | - | |
| 28.11.17 | 189,9402 | 190,933 | 188,9206 | 189,8797 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NYSE Arca
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
