1.824,47 | +1,05% | +19,011 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.806,56 | 1.824,84 | 1.805,72 | 1.824,47 | - | - | |
26.04.24 | 1.809,32 | 1.811,9 | 1.800,58 | 1.805,46 | 0 | - | |
25.04.24 | 1.813,71 | 1.814,29 | 1.796,49 | 1.807,45 | 0 | - | |
24.04.24 | 1.819,19 | 1.821,02 | 1.805,95 | 1.815,95 | 0 | - | |
23.04.24 | 1.811,71 | 1.823,65 | 1.810,72 | 1.815,58 | 0 | - | |
22.04.24 | 1.807,41 | 1.815,07 | 1.798,06 | 1.809,84 | 0 | - | |
19.04.24 | 1.784,25 | 1.800,73 | 1.784,25 | 1.799,61 | 0 | - | |
18.04.24 | 1.780,72 | 1.793,92 | 1.778,15 | 1.793,62 | - | - | |
17.04.24 | 1.775,56 | 1.785,56 | 1.771,14 | 1.775,83 | 0 | - | |
16.04.24 | 1.790,37 | 1.790,82 | 1.776,21 | 1.778,46 | 0 | - | |
15.04.24 | 1.804,78 | 1.819,13 | 1.794,66 | 1.799,08 | - | - | |
12.04.24 | 1.838,37 | 1.840,17 | 1.796,74 | 1.799,28 | 0 | - | |
11.04.24 | 1.849,25 | 1.851,86 | 1.829,54 | 1.837,16 | 0 | - | |
10.04.24 | 1.856,87 | 1.869,34 | 1.841,12 | 1.850,13 | 0 | - | |
09.04.24 | 1.845,34 | 1.858,01 | 1.843,09 | 1.858,01 | - | - | |
08.04.24 | 1.849,3 | 1.854,26 | 1.841,81 | 1.842,43 | 0 | - | |
05.04.24 | 1.840,76 | 1.846,04 | 1.834,86 | 1.843,07 | 0 | - | |
04.04.24 | 1.832,68 | 1.852,18 | 1.829,27 | 1.843,02 | - | - | |
03.04.24 | 1.821,1 | 1.830,06 | 1.818,53 | 1.827,67 | 0 | - | |
02.04.24 | 1.829,06 | 1.833,5 | 1.819,61 | 1.821,64 | - | - | |
01.04.24 | 1.836,18 | 1.839,89 | 1.827,39 | 1.828,99 | 0 | - | |
29.03.24 | 1.842,35 | 1.842,61 | 1.840,52 | 1.841,12 | 0 | - |
1 Woche | 1.815,58 | +0,49% |
1 Monat | 1.838,92 | -0,79% |
3 Monate | 1.710,93 | +6,64% |
Lfd. Jahr | 1.771,47 | +2,99% |
1 Jahr | 1.864,95 | -2,17% |
3 Jahre | - | - |
Keine Daten vorhanden |