1.852,21 | -0,10% | -1,911 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 1.855,38 | 1.853,96 | 1.851,61 | 1.852,21 | * | - | - |
20.05.24 | 1.855,31 | 1.858,35 | 1.847,66 | 1.854,12 | 0 | - | |
17.05.24 | 1.849,74 | 1.850,91 | 1.844,34 | 1.849,06 | 0 | - | |
16.05.24 | 1.852,48 | 1.857,05 | 1.846 | 1.851,79 | 0 | - | |
15.05.24 | 1.860,55 | 1.867,78 | 1.851,95 | 1.855,04 | 0 | - | |
14.05.24 | 1.865,24 | 1.869,08 | 1.856,4 | 1.860,54 | 0 | - | |
13.05.24 | 1.870,37 | 1.883,53 | 1.866,42 | 1.866,58 | 0 | - | |
10.05.24 | 1.875,54 | 1.880,7 | 1.870,53 | 1.875,35 | 0 | - | |
09.05.24 | 1.844,52 | 1.866,65 | 1.843,84 | 1.866,17 | 0 | - | |
08.05.24 | 1.844,42 | 1.849,15 | 1.838,09 | 1.841,85 | - | - | |
07.05.24 | 1.820,18 | 1.848,99 | 1.818,21 | 1.847,62 | 0 | - | |
06.05.24 | 1.821,73 | 1.827,23 | 1.815,33 | 1.822,02 | 0 | - | |
03.05.24 | 1.814,66 | 1.828,41 | 1.805,18 | 1.821,09 | 0 | - | |
02.05.24 | 1.806,73 | 1.819,17 | 1.797,96 | 1.814,37 | 0 | - | |
01.05.24 | 1.811,56 | 1.815,31 | 1.799,25 | 1.801,47 | 0 | - | |
30.04.24 | 1.834,52 | 1.836,37 | 1.811,72 | 1.812,09 | - | - | |
29.04.24 | 1.806,56 | 1.824,84 | 1.805,72 | 1.824,47 | - | - | |
26.04.24 | 1.809,32 | 1.811,9 | 1.800,58 | 1.805,46 | 0 | - | |
25.04.24 | 1.813,71 | 1.814,29 | 1.796,49 | 1.807,45 | 0 | - | |
24.04.24 | 1.819,19 | 1.821,02 | 1.805,95 | 1.815,95 | 0 | - | |
23.04.24 | 1.811,71 | 1.823,65 | 1.810,72 | 1.815,58 | 0 | - | |
22.04.24 | 1.807,41 | 1.815,07 | 1.798,06 | 1.809,84 | 0 | - | |
19.04.24 | 1.784,25 | 1.800,73 | 1.784,25 | 1.799,61 | 0 | - |
1 Woche | 1.860,54 | -0,45% |
1 Monat | 1.799,61 | +2,92% |
3 Monate | 1.700,84 | +8,90% |
Lfd. Jahr | 1.771,47 | +4,56% |
1 Jahr | 1.781,79 | +3,95% |
3 Jahre | - | - |
Keine Daten vorhanden |