Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.857,84 | 1.857,84 | 1.857,84 | 1.857,84 | - | - | |
01.04.19 | 1.859,51 | 1.859,51 | 1.859,51 | 1.859,51 | - | - | |
29.03.19 | 1.816,25 | 1.816,25 | 1.816,25 | 1.816,25 | - | - | |
28.03.19 | 1.797,63 | 1.797,63 | 1.797,63 | 1.797,63 | - | - | |
27.03.19 | 1.778,05 | 1.778,05 | 1.778,05 | 1.778,05 | - | - | |
26.03.19 | 1.781,64 | 1.781,64 | 1.781,64 | 1.781,64 | - | - | |
25.03.19 | 1.759,14 | 1.759,14 | 1.759,14 | 1.759,14 | - | - | |
22.03.19 | 1.750,36 | 1.750,36 | 1.750,36 | 1.750,36 | - | - | |
21.03.19 | 1.810,03 | 1.810,03 | 1.810,03 | 1.810,03 | - | - | |
20.03.19 | 1.798,02 | 1.798,02 | 1.798,02 | 1.798,02 | - | - | |
19.03.19 | 1.806,18 | 1.806,18 | 1.806,18 | 1.806,18 | - | - | |
18.03.19 | 1.811,41 | 1.811,41 | 1.811,41 | 1.811,41 | - | - | |
15.03.19 | 1.801,94 | 1.801,94 | 1.801,94 | 1.801,94 | - | - | |
14.03.19 | 1.803,29 | 1.803,29 | 1.803,29 | 1.803,29 | - | - | |
13.03.19 | 1.800,24 | 1.800,24 | 1.800,24 | 1.800,24 | - | - | |
12.03.19 | 1.787,74 | 1.787,74 | 1.787,74 | 1.787,74 | - | - | |
11.03.19 | 1.795,39 | 1.795,39 | 1.795,39 | 1.795,39 | - | - | |
08.03.19 | 1.775,83 | 1.775,83 | 1.775,83 | 1.775,83 | - | - | |
07.03.19 | 1.785,88 | 1.785,88 | 1.785,88 | 1.785,88 | - | - | |
06.03.19 | 1.799,29 | 1.799,29 | 1.799,29 | 1.799,29 | - | - | |
05.03.19 | 1.818,1 | 1.818,1 | 1.818,1 | 1.818,1 | - | - | |
04.03.19 | 1.826,46 | 1.826,46 | 1.826,46 | 1.826,46 | - | - |
Keine Daten vorhanden |