Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.833,83 | 1.833,83 | 1.833,83 | 1.833,83 | - | - | |
01.04.19 | 1.817,64 | 1.817,64 | 1.817,64 | 1.817,64 | - | - | |
29.03.19 | 1.819,65 | 1.819,65 | 1.819,65 | 1.819,65 | - | - | |
28.03.19 | 1.815,4 | 1.815,4 | 1.815,4 | 1.815,4 | - | - | |
27.03.19 | 1.796,59 | 1.796,59 | 1.796,59 | 1.796,59 | - | - | |
26.03.19 | 1.803,75 | 1.803,75 | 1.803,75 | 1.803,75 | - | - | |
25.03.19 | 1.795,74 | 1.795,74 | 1.795,74 | 1.795,74 | - | - | |
22.03.19 | 1.785,87 | 1.785,87 | 1.785,87 | 1.785,87 | - | - | |
21.03.19 | 1.812,63 | 1.812,63 | 1.812,63 | 1.812,63 | - | - | |
20.03.19 | 1.787,33 | 1.787,33 | 1.787,33 | 1.787,33 | - | - | |
19.03.19 | 1.775,61 | 1.775,61 | 1.775,61 | 1.775,61 | - | - | |
18.03.19 | 1.776,76 | 1.776,76 | 1.776,76 | 1.776,76 | - | - | |
15.03.19 | 1.786,47 | 1.786,47 | 1.786,47 | 1.786,47 | - | - | |
14.03.19 | 1.788,68 | 1.788,68 | 1.788,68 | 1.788,68 | - | - | |
13.03.19 | 1.779,43 | 1.779,43 | 1.779,43 | 1.779,43 | - | - | |
12.03.19 | 1.770,76 | 1.770,76 | 1.770,76 | 1.770,76 | - | - | |
11.03.19 | 1.762,88 | 1.762,88 | 1.762,88 | 1.762,88 | - | - | |
08.03.19 | 1.726,69 | 1.726,69 | 1.726,69 | 1.726,69 | - | - | |
07.03.19 | 1.730,34 | 1.730,34 | 1.730,34 | 1.730,34 | - | - | |
06.03.19 | 1.731,73 | 1.731,73 | 1.731,73 | 1.731,73 | - | - | |
05.03.19 | 1.736,35 | 1.736,35 | 1.736,35 | 1.736,35 | - | - | |
04.03.19 | 1.733,59 | 1.733,59 | 1.733,59 | 1.733,59 | - | - |
Keine Daten vorhanden |