Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.342,24 | 2.342,24 | 2.342,24 | 2.342,24 | - | - | |
01.04.19 | 2.330,08 | 2.330,08 | 2.330,08 | 2.330,08 | - | - | |
29.03.19 | 2.304,1 | 2.304,1 | 2.304,1 | 2.304,1 | - | - | |
28.03.19 | 2.291,07 | 2.291,07 | 2.291,07 | 2.291,07 | - | - | |
27.03.19 | 2.282,41 | 2.282,41 | 2.282,41 | 2.282,41 | - | - | |
26.03.19 | 2.282,89 | 2.282,89 | 2.282,89 | 2.282,89 | - | - | |
25.03.19 | 2.270,16 | 2.270,16 | 2.270,16 | 2.270,16 | - | - | |
22.03.19 | 2.270,8 | 2.270,8 | 2.270,8 | 2.270,8 | - | - | |
21.03.19 | 2.301,2 | 2.301,2 | 2.301,2 | 2.301,2 | - | - | |
20.03.19 | 2.262,09 | 2.262,09 | 2.262,09 | 2.262,09 | - | - | |
19.03.19 | 2.273,69 | 2.273,69 | 2.273,69 | 2.273,69 | - | - | |
18.03.19 | 2.283,26 | 2.283,26 | 2.283,26 | 2.283,26 | - | - | |
15.03.19 | 2.271,83 | 2.271,83 | 2.271,83 | 2.271,83 | - | - | |
14.03.19 | 2.269,85 | 2.269,85 | 2.269,85 | 2.269,85 | - | - | |
13.03.19 | 2.282,73 | 2.282,73 | 2.282,73 | 2.282,73 | - | - | |
12.03.19 | 2.282,76 | 2.282,76 | 2.282,76 | 2.282,76 | - | - | |
11.03.19 | 2.287,8 | 2.287,8 | 2.287,8 | 2.287,8 | - | - | |
08.03.19 | 2.267,2 | 2.267,2 | 2.267,2 | 2.267,2 | - | - | |
07.03.19 | 2.274,08 | 2.274,08 | 2.274,08 | 2.274,08 | - | - | |
06.03.19 | 2.291,51 | 2.291,51 | 2.291,51 | 2.291,51 | - | - | |
05.03.19 | 2.297,94 | 2.297,94 | 2.297,94 | 2.297,94 | - | - | |
04.03.19 | 2.292,87 | 2.292,87 | 2.292,87 | 2.292,87 | - | - |
Keine Daten vorhanden |