Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.782,81 | 2.782,81 | 2.782,81 | 2.782,81 | - | - | |
01.04.19 | 2.770,69 | 2.770,69 | 2.770,69 | 2.770,69 | - | - | |
29.03.19 | 2.734,84 | 2.734,84 | 2.734,84 | 2.734,84 | - | - | |
28.03.19 | 2.716,37 | 2.716,37 | 2.716,37 | 2.716,37 | - | - | |
27.03.19 | 2.698,23 | 2.698,23 | 2.698,23 | 2.698,23 | - | - | |
26.03.19 | 2.683,27 | 2.683,27 | 2.683,27 | 2.683,27 | - | - | |
25.03.19 | 2.695,01 | 2.695,01 | 2.695,01 | 2.695,01 | - | - | |
22.03.19 | 2.698,76 | 2.698,76 | 2.698,76 | 2.698,76 | - | - | |
21.03.19 | 2.738,89 | 2.738,89 | 2.738,89 | 2.738,89 | - | - | |
20.03.19 | 2.721,58 | 2.721,58 | 2.721,58 | 2.721,58 | - | - | |
19.03.19 | 2.725,75 | 2.725,75 | 2.725,75 | 2.725,75 | - | - | |
18.03.19 | 2.742,98 | 2.742,98 | 2.742,98 | 2.742,98 | - | - | |
15.03.19 | 2.721,74 | 2.721,74 | 2.721,74 | 2.721,74 | - | - | |
14.03.19 | 2.752,87 | 2.752,87 | 2.752,87 | 2.752,87 | - | - | |
13.03.19 | 2.776,76 | 2.776,76 | 2.776,76 | 2.776,76 | - | - | |
12.03.19 | 2.753,46 | 2.753,46 | 2.753,46 | 2.753,46 | - | - | |
11.03.19 | 2.786,64 | 2.786,64 | 2.786,64 | 2.786,64 | - | - | |
08.03.19 | 2.760,41 | 2.760,41 | 2.760,41 | 2.760,41 | - | - | |
07.03.19 | 2.771,61 | 2.771,61 | 2.771,61 | 2.771,61 | - | - | |
06.03.19 | 2.787,91 | 2.787,91 | 2.787,91 | 2.787,91 | - | - | |
05.03.19 | 2.795,65 | 2.795,65 | 2.795,65 | 2.795,65 | - | - | |
04.03.19 | 2.788,67 | 2.788,67 | 2.788,67 | 2.788,67 | - | - |
Keine Daten vorhanden |