Top-News
Orderbuch NOK/JPY (Norwegische Krone / Japanischer Yen)
14.341185
| 14,2468 | -0,66% | -0,0944 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:32:53 | 14,2469 | 0 | 0 | 0 | 0 | ||
| 18:32:52 | 14,2469 | 0 | 0 | 0 | 0 | ||
| 18:32:47 | 14,2467 | 0 | 0 | 0 | 0 | ||
| 18:32:46 | 14,2467 | 0 | 0 | 0 | 0 | ||
| 18:32:45 | 14,2465 | 0 | 0 | 0 | 0 | ||
| 18:32:42 | 14,2465 | 0 | 0 | 0 | 0 | ||
| 18:32:42 | 14,2465 | 0 | 0 | 0 | 0 | ||
| 18:32:39 | 14,2465 | 0 | 0 | 0 | 0 | ||
| 18:32:39 | 14,2464 | 0 | 0 | 0 | 0 | ||
| 18:32:38 | 14,2461 | 0 | 0 | 0 | 0 | ||
| 18:32:37 | 14,2457 | 0 | 0 | 0 | 0 | ||
| 18:32:35 | 14,2457 | 0 | 0 | 0 | 0 | ||
| 18:32:33 | 14,2453 | 0 | 0 | 0 | 0 | ||
| 18:32:31 | 14,2454 | 0 | 0 | 0 | 0 | ||
| 18:32:31 | 14,2453 | 0 | 0 | 0 | 0 | ||
| 18:32:30 | 14,2444 | 0 | 0 | 0 | 0 | ||
| 18:32:28 | 14,2445 | 0 | 0 | 0 | 0 | ||
| 18:32:27 | 14,2445 | 0 | 0 | 0 | 0 | ||
| 18:32:27 | 14,2437 | 0 | 0 | 0 | 0 | ||
| 18:32:26 | 14,2436 | 0 | 0 | 0 | 0 | ||
| 18:32:22 | 14,2435 | 0 | 0 | 0 | 0 | ||
| 18:32:22 | 14,2436 | 0 | 0 | 0 | 0 | ||
| 18:32:20 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:32:18 | 14,2414 | 0 | 0 | 0 | 0 | ||
| 18:32:17 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:32:15 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:32:13 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:32:10 | 14,2416 | 0 | 0 | 0 | 0 | ||
| 18:32:05 | 14,2412 | 0 | 0 | 0 | 0 | ||
| 18:32:05 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:32:04 | 14,2413 | 0 | 0 | 0 | 0 | ||
| 18:32:01 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:32:00 | 14,2415 | 0 | 0 | 0 | 0 | ||
| 18:31:58 | 14,2415 | 0 | 0 | 0 | 0 | ||
| 18:31:57 | 14,2412 | 0 | 0 | 0 | 0 | ||
| 18:31:54 | 14,2414 | 0 | 0 | 0 | 0 | ||
| 18:31:53 | 14,2414 | 0 | 0 | 0 | 0 | ||
| 18:31:53 | 14,2415 | 0 | 0 | 0 | 0 | ||
| 18:31:52 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:31:48 | 14,2417 | 0 | 0 | 0 | 0 | ||
| 18:31:47 | 14,2417 | 0 | 0 | 0 | 0 | ||
| 18:31:46 | 14,2415 | 0 | 0 | 0 | 0 | ||
| 18:31:45 | 14,2413 | 0 | 0 | 0 | 0 | ||
| 18:31:44 | 14,2417 | 0 | 0 | 0 | 0 | ||
| 18:31:44 | 14,241 | 0 | 0 | 0 | 0 | ||
| 18:31:41 | 14,2409 | 0 | 0 | 0 | 0 | ||
| 18:31:40 | 14,2409 | 0 | 0 | 0 | 0 | ||
| 18:31:38 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:31:34 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:31:33 | 14,2411 | 0 | 0 | 0 | 0 | ||
| 18:31:31 | 14,2416 | 0 | 0 | 0 | 0 | ||
| 18:31:30 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:28 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:31:27 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:27 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:25 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:24 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:22 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:21 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:17 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:16 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:31:16 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:13 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:12 | 14,242 | 0 | 0 | 0 | 0 | ||
| 18:31:12 | 14,2431 | 0 | 0 | 0 | 0 | ||
| 18:31:09 | 14,2431 | 0 | 0 | 0 | 0 | ||
| 18:31:08 | 14,2427 | 0 | 0 | 0 | 0 | ||
| 18:31:05 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:31:05 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:03 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:31:01 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:31:00 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:30:59 | 14,2417 | 0 | 0 | 0 | 0 | ||
| 18:30:59 | 14,2419 | 0 | 0 | 0 | 0 | ||
| 18:30:56 | 14,2420 | 0 | 0 | 0 | 0 | ||
| 18:30:56 | 14,2418 | 0 | 0 | 0 | 0 | ||
| 18:30:55 | 14,242 | 0 | 0 | 0 | 0 | ||
| 18:30:52 | 14,2421 | 0 | 0 | 0 | 0 | ||
| 18:30:50 | 14,2422 | 0 | 0 | 0 | 0 | ||
| 18:30:50 | 14,2421 | 0 | 0 | 0 | 0 | ||
| 18:30:49 | 14,2427 | 0 | 0 | 0 | 0 | ||
| 18:30:47 | 14,2426 | 0 | 0 | 0 | 0 | ||
| 18:30:45 | 14,2427 | 0 | 0 | 0 | 0 | ||
| 18:30:45 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:42 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:41 | 14,2427 | 0 | 0 | 0 | 0 | ||
| 18:30:40 | 14,243 | 0 | 0 | 0 | 0 | ||
| 18:30:37 | 14,2436 | 0 | 0 | 0 | 0 | ||
| 18:30:34 | 14,2435 | 0 | 0 | 0 | 0 | ||
| 18:30:33 | 14,2435 | 0 | 0 | 0 | 0 | ||
| 18:30:32 | 14,2427 | 0 | 0 | 0 | 0 | ||
| 18:30:31 | 14,2428 | 0 | 0 | 0 | 0 | ||
| 18:30:30 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:30 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:27 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:26 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:24 | 14,2425 | 0 | 0 | 0 | 0 | ||
| 18:30:22 | 14,2416 | 0 | 0 | 0 | 0 | ||
| 18:30:21 | 14,2413 | 0 | 0 | 0 | 0 | ||
| 18:30:19 | 14,2413 | 0 | 0 | 0 | 0 |
2
3
4
...
454
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
