14,1961 | -1,01% | -0,1451 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 14,3362 | 14,4935 | 14,0439 | 14,1961 | * |
28.04.24 | 14,3432 | 14,3502 | 14,3184 | 14,3389 | |
26.04.24 | 14,1944 | 14,3551 | 14,1683 | 14,3503 | |
25.04.24 | 14,1301 | 14,2383 | 14,0887 | 14,1957 | |
24.04.24 | 14,1885 | 14,2361 | 14,0819 | 14,1306 | |
23.04.24 | 14,0884 | 14,1974 | 14,0489 | 14,1901 | |
22.04.24 | 14,0082 | 14,0966 | 13,9957 | 14,0846 | |
21.04.24 | 14,0149 | 14,0356 | 13,9722 | 14,024 | |
19.04.24 | 13,9981 | 14,0686 | 13,8545 | 14,0335 | |
18.04.24 | 14,0333 | 14,0756 | 13,9828 | 14,0004 | |
17.04.24 | 14,0827 | 14,1072 | 13,9779 | 14,0291 | |
16.04.24 | 14,0967 | 14,1226 | 14,0354 | 14,083 | |
15.04.24 | 14,0275 | 14,1536 | 14,0275 | 14,1053 | |
14.04.24 | 14,0183 | 14,0299 | 14,0143 | 14,0181 | |
12.04.24 | 14,1194 | 14,158 | 13,9961 | 14,0544 | |
11.04.24 | 14,1316 | 14,206 | 14,0826 | 14,1197 | |
10.04.24 | 14,2064 | 14,2648 | 14,0783 | 14,1259 | |
09.04.24 | 14,2123 | 14,2706 | 14,1869 | 14,213 | |
08.04.24 | 14,1158 | 14,2444 | 14,0815 | 14,2121 | |
07.04.24 | 14,1234 | 14,1256 | 14,1096 | 14,1116 | |
05.04.24 | 14,0988 | 14,1538 | 14,0231 | 14,1322 | |
04.04.24 | 14,1351 | 14,2237 | 14,0725 | 14,1022 | |
03.04.24 | 13,9652 | 14,1566 | 13,9639 | 14,1395 |
1 Woche | 14,0846 | +0,79% |
1 Monat | 13,9581 | +1,71% |
3 Monate | 14,1354 | +0,43% |
Lfd. Jahr | 13,8608 | +2,42% |
1 Jahr | 12,7935 | +10,96% |
3 Jahre | 13,2993 | +6,74% |
Keine Daten vorhanden |