1.412,50 | -0,03% | -0,37 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.411,56 | 1.413,66 | 1.411,73 | 1.412,5 | - | - | |
16.05.24 | 1.414,36 | 1.415,61 | 1.408,08 | 1.412,14 | 0 | - | |
15.05.24 | 1.399,48 | 1.412,53 | 1.399,39 | 1.407,72 | 0 | - | |
14.05.24 | 1.393,57 | 1.400 | 1.388,56 | 1.398,34 | 0 | - | |
13.05.24 | 1.394,02 | 1.396,55 | 1.391,63 | 1.394 | 0 | - | |
10.05.24 | 1.385,38 | 1.397,52 | 1.385,29 | 1.392,05 | 0 | - | |
09.05.24 | 1.374,02 | 1.385,51 | 1.372,92 | 1.382,59 | 0 | - | |
08.05.24 | 1.368,08 | 1.375,41 | 1.373,47 | 1.374,58 | - | - | |
07.05.24 | 1.358,36 | 1.379,56 | 1.358,36 | 1.375,03 | 0 | - | |
06.05.24 | 1.359,16 | 1.363,64 | 1.359,09 | 1.361,83 | 0 | - | |
03.05.24 | 1.351,03 | 1.372,16 | 1.351,03 | 1.358,22 | 0 | - | |
02.05.24 | 1.340,25 | 1.348,67 | 1.340,01 | 1.344,7 | 0 | - | |
01.05.24 | 1.337,57 | 1.345,42 | 1.334,09 | 1.336,2 | 0 | - | |
30.04.24 | 1.345,97 | 1.344,06 | 1.342,09 | 1.343,29 | - | - | |
29.04.24 | 1.344,32 | 1.349,03 | 1.347,52 | 1.347,79 | - | - | |
26.04.24 | 1.332,27 | 1.342,6 | 1.332,27 | 1.337,63 | 0 | - | |
25.04.24 | 1.323,69 | 1.337,52 | 1.320,55 | 1.330,19 | 0 | - | |
24.04.24 | 1.317,8 | 1.325,49 | 1.314,39 | 1.315,82 | 0 | - | |
23.04.24 | 1.303,71 | 1.318,47 | 1.303,71 | 1.316,68 | 0 | - | |
22.04.24 | 1.287,52 | 1.305,33 | 1.287,52 | 1.302,43 | 0 | - | |
19.04.24 | 1.289,38 | 1.293,6 | 1.279,21 | 1.293,16 | 0 | - | |
18.04.24 | 1.289,94 | 1.294,27 | 1.290,89 | 1.290,89 | - | - |
1 Woche | 1.392,05 | +1,47% |
1 Monat | 1.286,99 | +9,75% |
3 Monate | 1.264,12 | +11,74% |
Lfd. Jahr | 1.282,16 | +10,17% |
1 Jahr | 1.228,24 | +15,00% |
3 Jahre | - | - |
Keine Daten vorhanden |