Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.543,96 | 1.543,96 | 1.543,96 | 1.543,96 | 0 | - | |
29.12.22 | 1.557,13 | 1.557,13 | 1.557,13 | 1.557,13 | 0 | - | |
28.12.22 | 1.553,97 | 1.553,97 | 1.553,97 | 1.553,97 | 0 | - | |
27.12.22 | 1.548,56 | 1.548,56 | 1.548,56 | 1.548,56 | 0 | - | |
26.12.22 | 1.548,56 | 1.548,56 | 1.548,56 | 1.548,56 | 0 | - | |
23.12.22 | 1.548,56 | 1.548,56 | 1.548,56 | 1.548,56 | 0 | - | |
22.12.22 | 1.547,72 | 1.547,72 | 1.547,72 | 1.547,72 | 0 | - | |
21.12.22 | 1.552,18 | 1.552,18 | 1.552,18 | 1.552,18 | 0 | - | |
20.12.22 | 1.525,99 | 1.525,99 | 1.525,99 | 1.525,99 | 0 | - | |
19.12.22 | 1.523,98 | 1.523,98 | 1.523,98 | 1.523,98 | 0 | - | |
16.12.22 | 1.518,22 | 1.518,22 | 1.518,22 | 1.518,22 | 0 | - | |
15.12.22 | 1.538,77 | 1.538,77 | 1.538,77 | 1.538,77 | 0 | - | |
14.12.22 | 1.552,43 | 1.552,43 | 1.552,43 | 1.552,43 | 0 | - | |
13.12.22 | 1.553,97 | 1.553,97 | 1.553,97 | 1.553,97 | 0 | - | |
12.12.22 | 1.541,87 | 1.541,87 | 1.541,87 | 1.541,87 | 0 | - | |
09.12.22 | 1.548,38 | 1.548,38 | 1.548,38 | 1.548,38 | 0 | - | |
08.12.22 | 1.547,79 | 1.547,79 | 1.547,79 | 1.547,79 | 0 | - | |
07.12.22 | 1.550,9 | 1.550,9 | 1.550,9 | 1.550,9 | 0 | - | |
06.12.22 | 1.557,64 | 1.557,64 | 1.557,64 | 1.557,64 | 0 | - | |
05.12.22 | 1.566,85 | 1.566,85 | 1.566,85 | 1.566,85 | 0 | - | |
02.12.22 | 1.563,89 | 1.563,89 | 1.563,89 | 1.563,89 | 0 | - | |
01.12.22 | 1.564,45 | 1.564,45 | 1.564,45 | 1.564,45 | 0 | - |
Keine Daten vorhanden |