Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.144,56 | 2.144,56 | 2.144,56 | 2.144,56 | - | - | |
01.04.19 | 2.132,81 | 2.132,81 | 2.132,81 | 2.132,81 | - | - | |
28.03.19 | 2.081,61 | 2.081,61 | 2.081,61 | 2.081,61 | - | - | |
27.03.19 | 2.066,05 | 2.066,05 | 2.066,05 | 2.066,05 | - | - | |
26.03.19 | 2.075,35 | 2.075,35 | 2.075,35 | 2.075,35 | - | - | |
25.03.19 | 2.069,48 | 2.069,48 | 2.069,48 | 2.069,48 | - | - | |
21.03.19 | 2.099,82 | 2.099,82 | 2.099,82 | 2.099,82 | - | - | |
20.03.19 | 2.114,36 | 2.114,36 | 2.114,36 | 2.114,36 | - | - | |
19.03.19 | 2.110,01 | 2.110,01 | 2.110,01 | 2.110,01 | - | - | |
18.03.19 | 2.086,75 | 2.086,75 | 2.086,75 | 2.086,75 | - | - | |
15.03.19 | 2.114,81 | 2.114,81 | 2.114,81 | 2.114,81 | - | - | |
14.03.19 | 2.155,92 | 2.155,92 | 2.155,92 | 2.155,92 | - | - | |
13.03.19 | 2.160,75 | 2.160,75 | 2.160,75 | 2.160,75 | - | - | |
12.03.19 | 2.143,48 | 2.143,48 | 2.143,48 | 2.143,48 | - | - | |
11.03.19 | 2.136,57 | 2.136,57 | 2.136,57 | 2.136,57 | - | - | |
08.03.19 | 2.133,01 | 2.133,01 | 2.133,01 | 2.133,01 | - | - | |
07.03.19 | 2.134,5 | 2.134,5 | 2.134,5 | 2.136,22 | - | - | |
06.03.19 | 2.111,44 | 2.111,44 | 2.111,44 | 2.111,44 | - | - | |
05.03.19 | 2.142,35 | 2.142,35 | 2.142,35 | 2.142,35 | - | - | |
04.03.19 | 2.135,77 | 2.135,77 | 2.135,77 | 2.135,77 | - | - | |
01.03.19 | 2.150,66 | 2.150,66 | 2.150,66 | 2.150,66 | - | - | |
28.02.19 | 2.154,37 | 2.154,37 | 2.154,37 | 2.154,37 | - | - |
Keine Daten vorhanden |