Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 739,716 | 749,764 | 737,28 | 744,111 | - | - | |
01.04.19 | 732,333 | 741,175 | 730,558 | 738,79 | - | - | |
29.03.19 | 715,882 | 729,887 | 712,637 | 729,86 | - | - | |
28.03.19 | 698,364 | 718,08 | 692,775 | 702,358 | - | - | |
27.03.19 | 711,507 | 717,834 | 698,615 | 699,745 | - | - | |
26.03.19 | 722,81 | 728,357 | 718,683 | 724,549 | - | - | |
25.03.19 | 715,112 | 723,502 | 712,995 | 720,947 | - | - | |
22.03.19 | 719,295 | 728,716 | 709,169 | 715,203 | - | - | |
21.03.19 | 753,50 | 754,256 | 738,286 | 743,794 | - | - | |
20.03.19 | 764,664 | 770,235 | 753,697 | 755,489 | - | - | |
19.03.19 | 763,602 | 769,388 | 761,935 | 769,134 | - | - | |
18.03.19 | 751,09 | 761,267 | 749,154 | 756,763 | - | - | |
15.03.19 | 750,037 | 753,51 | 741,398 | 750,976 | - | - | |
14.03.19 | 751,346 | 753,693 | 735,001 | 745,804 | - | - | |
13.03.19 | 753,076 | 759,346 | 744,011 | 753,963 | - | - | |
12.03.19 | 751,094 | 756,554 | 748,30 | 756,512 | - | - | |
11.03.19 | 742,108 | 750,703 | 741,461 | 749,80 | - | - | |
08.03.19 | 721,30 | 737,963 | 718,531 | 737,963 | - | - | |
07.03.19 | 721,644 | 721,742 | 705,312 | 715,459 | - | - | |
06.03.19 | 753,373 | 758,431 | 722,079 | 735,124 | - | - | |
05.03.19 | 754,644 | 754,645 | 753,135 | 753,162 | - | - | |
04.03.19 | 754,863 | 754,925 | 753,331 | 753,989 | - | - |
Keine Daten vorhanden |