Top-News
NASDAQ Japan Large Mid Cap AUD NTR Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.12.22 | 1.764,51 | 1.764,51 | 1.764,51 | 1.764,51 | 0 | - | |
| 29.12.22 | 1.755,86 | 1.755,86 | 1.755,86 | 1.755,86 | 0 | - | |
| 28.12.22 | 1.757 | 1.757 | 1.757 | 1.757 | 0 | - | |
| 27.12.22 | 1.773,33 | 1.773,33 | 1.773,33 | 1.773,33 | 0 | - | |
| 26.12.22 | 1.786,4 | 1.786,4 | 1.786,4 | 1.786,4 | 0 | - | |
| 23.12.22 | 1.782,51 | 1.782,51 | 1.782,51 | 1.782,51 | 0 | - | |
| 22.12.22 | 1.807,07 | 1.807,07 | 1.807,07 | 1.807,07 | 0 | - | |
| 21.12.22 | 1.787,48 | 1.787,48 | 1.787,48 | 1.787,48 | 0 | - | |
| 20.12.22 | 1.819,61 | 1.819,61 | 1.819,61 | 1.819,61 | 0 | - | |
| 19.12.22 | 1.766,85 | 1.766,85 | 1.766,85 | 1.766,85 | 0 | - | |
| 16.12.22 | 1.791,88 | 1.791,88 | 1.791,88 | 1.791,88 | 0 | - | |
| 15.12.22 | 1.791,26 | 1.791,26 | 1.791,26 | 1.791,26 | 0 | - | |
| 14.12.22 | 1.793,86 | 1.793,86 | 1.793,86 | 1.793,86 | 0 | - | |
| 13.12.22 | 1.774,09 | 1.774,09 | 1.774,09 | 1.774,09 | 0 | - | |
| 12.12.22 | 1.773,51 | 1.773,51 | 1.773,51 | 1.773,51 | 0 | - | |
| 09.12.22 | 1.773,68 | 1.773,68 | 1.773,68 | 1.773,68 | 0 | - | |
| 08.12.22 | 1.764,88 | 1.764,88 | 1.764,88 | 1.764,88 | 0 | - | |
| 07.12.22 | 1.779,24 | 1.779,24 | 1.779,24 | 1.779,24 | 0 | - | |
| 06.12.22 | 1.789,45 | 1.789,45 | 1.789,45 | 1.789,45 | 0 | - | |
| 05.12.22 | 1.779,06 | 1.779,06 | 1.779,06 | 1.779,06 | 0 | - | |
| 02.12.22 | 1.788,41 | 1.788,41 | 1.788,41 | 1.788,41 | 0 | - | |
| 01.12.22 | 1.801,97 | 1.801,97 | 1.801,97 | 1.801,97 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Japan
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |