1.185,78 | +0,14% | +1,602 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.183,16 | 1.186,06 | 1.184,64 | 1.185,78 | - | - | |
16.05.24 | 1.184,04 | 1.185,66 | 1.181,67 | 1.183,94 | 0 | - | |
15.05.24 | 1.170,88 | 1.184,28 | 1.170,84 | 1.181,87 | 0 | - | |
14.05.24 | 1.157,18 | 1.171,64 | 1.156,71 | 1.170,3 | 0 | - | |
13.05.24 | 1.155,12 | 1.160,24 | 1.152,52 | 1.158,87 | 0 | - | |
10.05.24 | 1.141,42 | 1.159,33 | 1.141,42 | 1.154,46 | 0 | - | |
09.05.24 | 1.130,69 | 1.141,6 | 1.123,64 | 1.141,38 | 0 | - | |
08.05.24 | 1.131,04 | 1.132,29 | 1.131,06 | 1.131,97 | - | - | |
07.05.24 | 1.117,47 | 1.134,53 | 1.117,47 | 1.134,53 | 0 | - | |
06.05.24 | 1.100,82 | 1.119,25 | 1.100,75 | 1.119,25 | 0 | - | |
03.05.24 | 1.106,86 | 1.116,72 | 1.097,61 | 1.101,26 | 0 | - | |
02.05.24 | 1.101,22 | 1.112,6 | 1.100,03 | 1.102,58 | 0 | - | |
01.05.24 | 1.094,46 | 1.098,43 | 1.094,44 | 1.097,72 | 0 | - | |
30.04.24 | 1.106,48 | 1.100,38 | 1.097,9 | 1.098,64 | - | - | |
29.04.24 | 1.106,09 | 1.108,52 | 1.107,27 | 1.107,33 | - | - | |
26.04.24 | 1.098,01 | 1.109,65 | 1.098,01 | 1.102,45 | 0 | - | |
25.04.24 | 1.106,52 | 1.109,47 | 1.086,73 | 1.095,73 | 0 | - | |
24.04.24 | 1.110,78 | 1.115,33 | 1.099,67 | 1.103,21 | 0 | - | |
23.04.24 | 1.084,69 | 1.112,22 | 1.084,51 | 1.111,13 | 0 | - | |
22.04.24 | 1.088,35 | 1.091,43 | 1.077,82 | 1.084,70 | 0 | - | |
19.04.24 | 1.080,39 | 1.089,3 | 1.069,86 | 1.088,95 | 0 | - | |
18.04.24 | 1.074,51 | 1.082,64 | 1.081,07 | 1.081,47 | - | - |
1 Woche | 1.154,46 | +2,71% |
1 Monat | 1.069,59 | +10,86% |
3 Monate | 1.005,87 | +17,89% |
Lfd. Jahr | 1.007,81 | +17,66% |
1 Jahr | 901,385 | +31,55% |
3 Jahre | - | - |
Keine Daten vorhanden |