Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.086,69 | 1.086,98 | 1.086,69 | 1.086,98 | - | - | |
02.04.19 | 1.080,93 | 1.081,06 | 1.080,92 | 1.081,01 | - | - | |
29.03.19 | 1.070,57 | 1.074,88 | 1.069,31 | 1.073,62 | - | - | |
28.03.19 | 1.059,78 | 1.059,87 | 1.059,57 | 1.059,87 | - | - | |
27.03.19 | 1.068,49 | 1.068,51 | 1.068,46 | 1.068,48 | - | - | |
26.03.19 | 1.065,78 | 1.065,82 | 1.065,70 | 1.065,77 | - | - | |
22.03.19 | 1.079,91 | 1.081,85 | 1.068,93 | 1.071,72 | - | - | |
21.03.19 | 1.078,71 | 1.078,73 | 1.078,68 | 1.078,71 | - | - | |
20.03.19 | 1.074,6 | 1.074,7 | 1.074,6 | 1.074,66 | - | - | |
19.03.19 | 1.080,1 | 1.080,22 | 1.080,09 | 1.080,22 | - | - | |
15.03.19 | 1.065,46 | 1.067,14 | 1.060,66 | 1.065,54 | - | - | |
14.03.19 | 1.061,36 | 1.061,37 | 1.061,18 | 1.061,21 | - | - | |
13.03.19 | 1.061,78 | 1.061,79 | 1.061,64 | 1.061,65 | - | - | |
12.03.19 | 1.065,84 | 1.066,09 | 1.065,8 | 1.066,06 | - | - | |
08.03.19 | 1.041,26 | 1.043,46 | 1.038,88 | 1.042,16 | - | - | |
07.03.19 | 1.056,22 | 1.056,22 | 1.056 | 1.056,06 | - | - | |
06.03.19 | 1.060,04 | 1.060,27 | 1.060,04 | 1.060,27 | - | - | |
05.03.19 | 1.052,40 | 1.052,51 | 1.052,36 | 1.052,42 | - | - | |
01.03.19 | 1.054,16 | 1.057,59 | 1.051,7 | 1.054,3 | - | - | |
28.02.19 | 1.057,39 | 1.057,56 | 1.057,27 | 1.057,54 | - | - | |
27.02.19 | 1.065,98 | 1.066,04 | 1.065,88 | 1.066,03 | - | - | |
26.02.19 | 1.064 | 1.064,05 | 1.063,96 | 1.064,01 | - | - |
Keine Daten vorhanden |