Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 967,467 | 967,467 | 967,467 | 967,49 | - | - | |
01.04.19 | 963,957 | 963,957 | 963,957 | 964,044 | - | - | |
29.03.19 | 946,048 | 946,048 | 946,048 | 946,048 | - | - | |
28.03.19 | 941,626 | 941,626 | 941,626 | 942,281 | - | - | |
27.03.19 | 945,192 | 945,192 | 945,192 | 945,719 | - | - | |
26.03.19 | 944,769 | 944,769 | 944,769 | 946,888 | - | - | |
25.03.19 | 938,331 | 938,331 | 938,331 | 938,356 | - | - | |
22.03.19 | 941,939 | 941,939 | 941,939 | 941,939 | - | - | |
21.03.19 | 960,092 | 960,092 | 960,092 | 960,162 | - | - | |
20.03.19 | 968,951 | 968,951 | 968,951 | 969,136 | - | - | |
19.03.19 | 976,195 | 976,195 | 976,195 | 976,201 | - | - | |
18.03.19 | 974,397 | 974,397 | 974,397 | 974,55 | - | - | |
15.03.19 | 969,084 | 969,084 | 969,084 | 969,084 | - | - | |
14.03.19 | 962,55 | 962,55 | 962,55 | 962,55 | - | - | |
13.03.19 | 955,494 | 955,494 | 955,494 | 955,613 | - | - | |
12.03.19 | 952,221 | 952,221 | 952,221 | 952,234 | - | - | |
11.03.19 | 945,396 | 945,396 | 945,396 | 945,572 | - | - | |
08.03.19 | 938,054 | 938,054 | 938,054 | 938,054 | - | - | |
07.03.19 | 951,911 | 951,911 | 951,911 | 951,921 | - | - | |
06.03.19 | 964,41 | 964,41 | 964,41 | 964,705 | - | - | |
05.03.19 | 966,058 | 966,058 | 966,058 | 966,101 | - | - | |
04.03.19 | 968,56 | 968,56 | 968,56 | 968,589 | - | - |
Keine Daten vorhanden |