Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.034,73 | 1.034,73 | 1.034,73 | 1.034,74 | - | - | |
01.04.19 | 1.040,55 | 1.040,55 | 1.040,55 | 1.040,58 | - | - | |
29.03.19 | 1.028,24 | 1.028,24 | 1.028,24 | 1.028,24 | - | - | |
28.03.19 | 1.019,71 | 1.019,71 | 1.019,71 | 1.019,72 | - | - | |
27.03.19 | 1.024,91 | 1.024,91 | 1.024,91 | 1.025,06 | - | - | |
26.03.19 | 1.024,68 | 1.024,68 | 1.024,68 | 1.026,44 | - | - | |
25.03.19 | 1.009,77 | 1.009,77 | 1.009,77 | 1.009,78 | - | - | |
22.03.19 | 1.019,13 | 1.019,13 | 1.019,13 | 1.019,13 | - | - | |
21.03.19 | 1.029,32 | 1.029,32 | 1.029,32 | 1.029,39 | - | - | |
20.03.19 | 1.033,57 | 1.033,57 | 1.033,57 | 1.033,61 | - | - | |
19.03.19 | 1.038,44 | 1.038,44 | 1.038,44 | 1.038,53 | - | - | |
18.03.19 | 1.037,84 | 1.037,84 | 1.037,84 | 1.037,87 | - | - | |
15.03.19 | 1.035,06 | 1.035,06 | 1.035,06 | 1.035,06 | - | - | |
14.03.19 | 1.028,52 | 1.028,52 | 1.028,52 | 1.028,52 | - | - | |
13.03.19 | 1.023,16 | 1.023,16 | 1.023,16 | 1.023,44 | - | - | |
12.03.19 | 1.023,25 | 1.023,25 | 1.023,25 | 1.023,25 | - | - | |
11.03.19 | 1.016,32 | 1.016,32 | 1.016,32 | 1.016,33 | - | - | |
08.03.19 | 1.011,32 | 1.011,32 | 1.011,32 | 1.011,32 | - | - | |
07.03.19 | 1.026,03 | 1.026,03 | 1.026,03 | 1.026,03 | - | - | |
06.03.19 | 1.033,39 | 1.033,39 | 1.033,39 | 1.033,48 | - | - | |
05.03.19 | 1.035,93 | 1.035,93 | 1.035,93 | 1.035,96 | - | - | |
04.03.19 | 1.038,27 | 1.038,27 | 1.038,27 | 1.038,29 | - | - |
Keine Daten vorhanden |