Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.211,97 | 3.211,97 | 3.211,97 | 3.211,97 | - | - | |
01.04.19 | 3.144,59 | 3.144,59 | 3.144,59 | 3.144,59 | - | - | |
29.03.19 | 3.158,79 | 3.158,79 | 3.158,79 | 3.158,79 | - | - | |
28.03.19 | 3.104,99 | 3.104,99 | 3.104,99 | 3.104,99 | - | - | |
27.03.19 | 3.034,52 | 3.034,52 | 3.034,52 | 3.034,52 | - | - | |
26.03.19 | 3.032,11 | 3.032,11 | 3.032,11 | 3.032,11 | - | - | |
25.03.19 | 2.997,94 | 2.997,94 | 2.997,94 | 2.997,94 | - | - | |
22.03.19 | 3.015,38 | 3.015,38 | 3.015,38 | 3.015,38 | - | - | |
21.03.19 | 3.097,61 | 3.097,61 | 3.097,61 | 3.097,61 | - | - | |
20.03.19 | 3.044,08 | 3.044,08 | 3.044,08 | 3.044,08 | - | - | |
19.03.19 | 3.043,42 | 3.043,42 | 3.043,42 | 3.043,42 | - | - | |
18.03.19 | 3.052,85 | 3.052,85 | 3.052,85 | 3.052,85 | - | - | |
15.03.19 | 3.035,54 | 3.035,54 | 3.035,54 | 3.035,54 | - | - | |
14.03.19 | 3.014,8 | 3.014,8 | 3.014,8 | 3.014,8 | - | - | |
13.03.19 | 3.016,68 | 3.016,68 | 3.016,68 | 3.016,68 | - | - | |
12.03.19 | 3.055,17 | 3.055,17 | 3.055,17 | 3.055,17 | - | - | |
11.03.19 | 3.037,43 | 3.037,43 | 3.037,43 | 3.037,43 | - | - | |
08.03.19 | 3.039,67 | 3.039,67 | 3.039,67 | 3.039,67 | - | - | |
07.03.19 | 3.031,58 | 3.031,58 | 3.031,58 | 3.031,58 | - | - | |
06.03.19 | 3.059,8 | 3.059,8 | 3.059,8 | 3.059,8 | - | - | |
05.03.19 | 3.046,32 | 3.046,32 | 3.046,32 | 3.046,32 | - | - | |
04.03.19 | 3.037,91 | 3.037,91 | 3.037,91 | 3.037,91 | - | - |
Keine Daten vorhanden |