Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.571,46 | 1.571,46 | 1.571,46 | 1.571,46 | - | - | |
01.04.19 | 1.579,62 | 1.579,62 | 1.579,62 | 1.579,62 | - | - | |
29.03.19 | 1.577,03 | 1.577,03 | 1.577,03 | 1.577,03 | - | - | |
28.03.19 | 1.541,25 | 1.541,25 | 1.541,25 | 1.541,74 | - | - | |
27.03.19 | 1.519,43 | 1.519,43 | 1.519,43 | 1.519,43 | - | - | |
26.03.19 | 1.541,42 | 1.541,42 | 1.541,42 | 1.541,82 | - | - | |
25.03.19 | 1.530,2 | 1.530,2 | 1.530,2 | 1.530,2 | - | - | |
22.03.19 | 1.532,64 | 1.532,64 | 1.532,64 | 1.532,64 | - | - | |
21.03.19 | 1.552,34 | 1.552,34 | 1.552,34 | 1.552,63 | - | - | |
20.03.19 | 1.582,75 | 1.582,75 | 1.582,75 | 1.582,75 | - | - | |
19.03.19 | 1.618,62 | 1.618,62 | 1.618,62 | 1.618,68 | - | - | |
18.03.19 | 1.632,44 | 1.632,44 | 1.632,44 | 1.632,44 | - | - | |
15.03.19 | 1.605,21 | 1.605,21 | 1.605,21 | 1.605,21 | - | - | |
14.03.19 | 1.603,71 | 1.603,71 | 1.603,71 | 1.603,71 | - | - | |
13.03.19 | 1.607,68 | 1.607,68 | 1.607,68 | 1.607,68 | - | - | |
12.03.19 | 1.624,36 | 1.624,36 | 1.624,36 | 1.624,36 | - | - | |
11.03.19 | 1.625,23 | 1.625,23 | 1.625,23 | 1.625,23 | - | - | |
08.03.19 | 1.590,04 | 1.590,04 | 1.590,04 | 1.590,04 | - | - | |
07.03.19 | 1.568,39 | 1.568,39 | 1.568,39 | 1.568,39 | - | - | |
06.03.19 | 1.593,66 | 1.593,66 | 1.593,66 | 1.593,66 | - | - | |
05.03.19 | 1.609,55 | 1.609,55 | 1.609,55 | 1.609,55 | - | - | |
04.03.19 | 1.602,72 | 1.602,72 | 1.602,72 | 1.602,72 | - | - |
Keine Daten vorhanden |