1.334,00 | -0,10% | -1,287 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.334,39 | 1.338,08 | 1.328,24 | 1.334 | - | - | |
16.05.24 | 1.343,47 | 1.343,63 | 1.331,89 | 1.335,29 | 0 | - | |
15.05.24 | 1.325,2 | 1.338,49 | 1.321,26 | 1.335,22 | 0 | - | |
14.05.24 | 1.332,67 | 1.341,07 | 1.329,25 | 1.337,68 | 0 | - | |
13.05.24 | 1.336,17 | 1.343,21 | 1.323,42 | 1.331,71 | 0 | - | |
10.05.24 | 1.341,75 | 1.343,98 | 1.324,02 | 1.327,1 | 0 | - | |
09.05.24 | 1.326,66 | 1.335,56 | 1.317,72 | 1.329,43 | 0 | - | |
08.05.24 | 1.345,42 | 1.364,51 | 1.344,9 | 1.362,35 | - | - | |
07.05.24 | 1.368,91 | 1.374,13 | 1.360,96 | 1.368,44 | 0 | - | |
06.05.24 | 1.352,98 | 1.366,51 | 1.352,65 | 1.358,08 | 0 | - | |
03.05.24 | 1.353,15 | 1.358,53 | 1.348,87 | 1.354,86 | 0 | - | |
02.05.24 | 1.319,84 | 1.331,21 | 1.316,53 | 1.325,55 | 0 | - | |
01.05.24 | 1.292,56 | 1.294,83 | 1.289,89 | 1.293,34 | 0 | - | |
30.04.24 | 1.310,45 | 1.313,71 | 1.294,08 | 1.295,52 | - | - | |
29.04.24 | 1.319,09 | 1.325,47 | 1.315,92 | 1.325,19 | - | - | |
26.04.24 | 1.300,31 | 1.319,34 | 1.300,31 | 1.313,87 | 0 | - | |
25.04.24 | 1.273,51 | 1.284,91 | 1.269,56 | 1.281,83 | 0 | - | |
24.04.24 | 1.290,93 | 1.291,76 | 1.280,94 | 1.284,39 | 0 | - | |
23.04.24 | 1.278,14 | 1.303,66 | 1.273,96 | 1.290,65 | 0 | - | |
22.04.24 | 1.271,92 | 1.290,49 | 1.269,64 | 1.283,08 | 0 | - | |
19.04.24 | 1.261,5 | 1.281,49 | 1.260,51 | 1.273,19 | 0 | - | |
18.04.24 | 1.265,67 | 1.272,51 | 1.243,9 | 1.257,16 | - | - |
1 Woche | 1.327,1 | +0,52% |
1 Monat | 1.260,57 | +5,83% |
3 Monate | 1.367,98 | -2,48% |
Lfd. Jahr | 1.432,34 | -6,87% |
1 Jahr | 1.135,11 | +17,52% |
3 Jahre | - | - |
Keine Daten vorhanden |