1.628,01 | -0,68% | -11,20 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.631,66 | 1.629,3 | 1.627,11 | 1.628,01 | - | - | |
16.05.24 | 1.635,48 | 1.644,52 | 1.632,78 | 1.638,54 | 0 | - | |
15.05.24 | 1.603,84 | 1.613,82 | 1.599,34 | 1.608,15 | 0 | - | |
14.05.24 | 1.590,85 | 1.593,22 | 1.581,2 | 1.592,14 | 0 | - | |
13.05.24 | 1.585,29 | 1.598,76 | 1.583,01 | 1.596,48 | 0 | - | |
10.05.24 | 1.589,78 | 1.594,88 | 1.585,78 | 1.587,71 | 0 | - | |
09.05.24 | 1.585,37 | 1.586,98 | 1.572,89 | 1.582,93 | 0 | - | |
08.05.24 | 1.598,47 | 1.593,19 | 1.589,8 | 1.591,62 | - | - | |
07.05.24 | 1.591,31 | 1.602,22 | 1.582,73 | 1.601,01 | 0 | - | |
06.05.24 | 1.568,12 | 1.581,11 | 1.566,00 | 1.577,89 | 0 | - | |
03.05.24 | 1.548,57 | 1.570,13 | 1.548,26 | 1.560,69 | 0 | - | |
02.05.24 | 1.529,54 | 1.542,07 | 1.527,97 | 1.535,29 | 0 | - | |
01.05.24 | 1.514,67 | 1.522,71 | 1.513,65 | 1.520,95 | 0 | - | |
30.04.24 | 1.550,09 | 1.540,17 | 1.537,32 | 1.539,34 | - | - | |
29.04.24 | 1.555,03 | 1.548,69 | 1.547,27 | 1.547,63 | - | - | |
26.04.24 | 1.534,2 | 1.538,76 | 1.529,84 | 1.532,07 | 0 | - | |
25.04.24 | 1.551,07 | 1.560,47 | 1.547,49 | 1.550,95 | 0 | - | |
24.04.24 | 1.554,72 | 1.563,17 | 1.547,02 | 1.549,52 | 0 | - | |
23.04.24 | 1.541,64 | 1.548,17 | 1.536 | 1.544,71 | 0 | - | |
22.04.24 | 1.535,66 | 1.536,01 | 1.523,09 | 1.528,14 | 0 | - | |
19.04.24 | 1.506,58 | 1.511,76 | 1.479,26 | 1.509,18 | 0 | - | |
18.04.24 | 1.526,28 | 1.527,94 | 1.524,86 | 1.525,8 | - | - |
1 Woche | 1.587,71 | +2,54% |
1 Monat | 1.514,98 | +7,46% |
3 Monate | 1.536,94 | +5,93% |
Lfd. Jahr | 1.589,13 | +2,45% |
1 Jahr | 1.424,97 | +14,25% |
3 Jahre | - | - |
Keine Daten vorhanden |