Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.538,94 | 1.538,94 | 1.538,94 | 1.538,94 | - | - | |
01.04.19 | 1.546,9 | 1.546,9 | 1.546,9 | 1.546,9 | - | - | |
29.03.19 | 1.550,32 | 1.550,32 | 1.550,32 | 1.550,32 | - | - | |
28.03.19 | 1.531,46 | 1.531,46 | 1.531,46 | 1.531,46 | - | - | |
27.03.19 | 1.538,55 | 1.538,55 | 1.538,55 | 1.538,55 | - | - | |
26.03.19 | 1.526,72 | 1.526,72 | 1.526,72 | 1.531,56 | - | - | |
25.03.19 | 1.497,34 | 1.497,34 | 1.497,34 | 1.497,34 | - | - | |
22.03.19 | 1.526,73 | 1.526,73 | 1.526,73 | 1.526,73 | - | - | |
21.03.19 | 1.531,27 | 1.531,27 | 1.531,27 | 1.531,27 | - | - | |
20.03.19 | 1.511,88 | 1.511,88 | 1.511,88 | 1.511,88 | - | - | |
19.03.19 | 1.503,47 | 1.503,47 | 1.503,47 | 1.503,47 | - | - | |
18.03.19 | 1.522,34 | 1.522,34 | 1.522,34 | 1.522,34 | - | - | |
15.03.19 | 1.509,48 | 1.509,48 | 1.509,48 | 1.509,48 | - | - | |
14.03.19 | 1.494,66 | 1.494,66 | 1.494,66 | 1.494,66 | - | - | |
13.03.19 | 1.507,19 | 1.507,19 | 1.507,19 | 1.507,19 | - | - | |
12.03.19 | 1.530,52 | 1.530,52 | 1.530,52 | 1.530,52 | - | - | |
11.03.19 | 1.517,34 | 1.517,34 | 1.517,34 | 1.517,34 | - | - | |
08.03.19 | 1.517,86 | 1.517,86 | 1.517,86 | 1.517,86 | - | - | |
07.03.19 | 1.519,84 | 1.519,84 | 1.519,84 | 1.519,9 | - | - | |
06.03.19 | 1.515,86 | 1.515,86 | 1.515,86 | 1.515,86 | - | - | |
05.03.19 | 1.525,02 | 1.525,02 | 1.525,02 | 1.525,02 | - | - | |
04.03.19 | 1.524,14 | 1.524,14 | 1.524,14 | 1.524,14 | - | - |
Keine Daten vorhanden |