2.255,52 | -0,37% | -8,297 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 2.259,71 | 2.255,52 | 2.251,92 | 2.255,52 | * | - | - |
16.05.24 | 2.275,38 | 2.277,71 | 2.260,69 | 2.263,82 | 0 | - | |
15.05.24 | 2.242,12 | 2.273,06 | 2.240,64 | 2.262,65 | 0 | - | |
14.05.24 | 2.226,82 | 2.242,87 | 2.215,77 | 2.241,38 | 0 | - | |
13.05.24 | 2.234,68 | 2.235,91 | 2.224,59 | 2.232,6 | 0 | - | |
10.05.24 | 2.198,8 | 2.230,72 | 2.197,35 | 2.225,81 | 0 | - | |
09.05.24 | 2.193,9 | 2.200,69 | 2.189,8 | 2.197,65 | 0 | - | |
08.05.24 | 2.183,53 | 2.200 | 2.182,81 | 2.194,51 | - | - | |
07.05.24 | 2.168,91 | 2.191,55 | 2.167,95 | 2.189,18 | 0 | - | |
06.05.24 | 2.159,73 | 2.177,71 | 2.159,02 | 2.174,54 | 0 | - | |
03.05.24 | 2.134,3 | 2.188,51 | 2.133,13 | 2.163,19 | 0 | - | |
02.05.24 | 2.111,18 | 2.136,17 | 2.110,49 | 2.123,56 | 0 | - | |
01.05.24 | 2.103,38 | 2.113,49 | 2.098,14 | 2.105,33 | 0 | - | |
30.04.24 | 2.137,84 | 2.139,77 | 2.104,76 | 2.110,38 | - | - | |
29.04.24 | 2.130,18 | 2.141,94 | 2.124,59 | 2.137,24 | - | - | |
26.04.24 | 2.106,21 | 2.124,12 | 2.105,29 | 2.119,03 | 0 | - | |
25.04.24 | 2.119,29 | 2.125,94 | 2.088,44 | 2.103,26 | 0 | - | |
24.04.24 | 2.141,37 | 2.142,31 | 2.118,6 | 2.121,49 | 0 | - | |
23.04.24 | 2.125,28 | 2.147,54 | 2.122,48 | 2.141,2 | 0 | - | |
22.04.24 | 2.126,9 | 2.141,94 | 2.121,31 | 2.127,26 | 0 | - | |
19.04.24 | 2.133,2 | 2.139,79 | 2.105,79 | 2.130,2 | 0 | - | |
18.04.24 | 2.115,57 | 2.128,62 | 2.111,06 | 2.125,54 | - | - | |
17.04.24 | 2.117,92 | 2.132,66 | 2.108,5 | 2.108,5 | 0 | - |
1 Woche | 2.225,81 | +1,33% |
1 Monat | 2.108,5 | +6,97% |
3 Monate | 2.165,99 | +4,13% |
Lfd. Jahr | 2.246,24 | +0,41% |
1 Jahr | 2.102,12 | +7,30% |
3 Jahre | - | - |
Keine Daten vorhanden |