2.407,07 | +0,19% | +4,649 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 2.412,76 | 2.412,89 | 2.400,67 | 2.407,07 | - | - | |
16.05.24 | 2.411,9 | 2.415,66 | 2.402,39 | 2.402,42 | 0 | - | |
15.05.24 | 2.404,92 | 2.414,34 | 2.404,13 | 2.414,15 | 0 | - | |
14.05.24 | 2.395,69 | 2.400,36 | 2.389,49 | 2.398,05 | 0 | - | |
13.05.24 | 2.407,22 | 2.410,47 | 2.393,96 | 2.393,97 | 0 | - | |
10.05.24 | 2.412,05 | 2.412,45 | 2.402,68 | 2.408,22 | 0 | - | |
09.05.24 | 2.388,4 | 2.403,13 | 2.384,75 | 2.402,99 | 0 | - | |
08.05.24 | 2.381,3 | 2.392,89 | 2.378,86 | 2.390,15 | - | - | |
07.05.24 | 2.385,57 | 2.392,22 | 2.382,85 | 2.382,88 | 0 | - | |
06.05.24 | 2.367,87 | 2.385,09 | 2.365,29 | 2.382,12 | 0 | - | |
03.05.24 | 2.358,66 | 2.366,25 | 2.347,92 | 2.357,33 | 0 | - | |
02.05.24 | 2.353,36 | 2.360,75 | 2.339,36 | 2.360,6 | 0 | - | |
01.05.24 | 2.345,85 | 2.363,34 | 2.336,61 | 2.341,23 | 0 | - | |
30.04.24 | 2.376,34 | 2.377,85 | 2.350,02 | 2.350,04 | - | - | |
29.04.24 | 2.381,25 | 2.387,94 | 2.373,56 | 2.385,61 | - | - | |
26.04.24 | 2.366,31 | 2.382,82 | 2.364,9 | 2.379,19 | 0 | - | |
25.04.24 | 2.361,42 | 2.366,23 | 2.341,34 | 2.365,74 | 0 | - | |
24.04.24 | 2.371,3 | 2.381,39 | 2.363,36 | 2.375,95 | 0 | - | |
23.04.24 | 2.362,41 | 2.376,52 | 2.360,9 | 2.372,82 | 0 | - | |
22.04.24 | 2.356,02 | 2.371,58 | 2.345,67 | 2.361,95 | 0 | - | |
19.04.24 | 2.337,5 | 2.349,12 | 2.333,09 | 2.336,04 | 0 | - | |
18.04.24 | 2.349,98 | 2.357,4 | 2.336,32 | 2.339,02 | - | - |
1 Woche | 2.408,22 | -0,05% |
1 Monat | 2.344,06 | +2,69% |
3 Monate | 2.305,32 | +4,41% |
Lfd. Jahr | 2.172,59 | +10,79% |
1 Jahr | 1.935,53 | +24,36% |
3 Jahre | - | - |
Keine Daten vorhanden |