Top-News
Orderbuch MDAX ESG+ GR EUR
1059.86
| 1.073,07 | +1,25% | +13,21 |
WKN: A3DMSK
ISIN: DE000A3DMSK2
Symbol:
I1HZ
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.073,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:14 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:13 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:12 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:11 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:10 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:09 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:08 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:07 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:06 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:05 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:04 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:03 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:02 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:01 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.074,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:59 | 1.074,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 1.074,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:57 | 1.074,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:56 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 1.074,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:54 | 1.074,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:53 | 1.074,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:52 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 1.074,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:49 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:48 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:47 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:46 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 1.074,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:44 | 1.074,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:43 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:42 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 1.074,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:40 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:39 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:38 | 1.074,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:37 | 1.074,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:36 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:35 | 1.074,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:34 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:33 | 1.074,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:32 | 1.074,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:31 | 1.074,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 1.074,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:28 | 1.074,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:26 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:25 | 1.074,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:24 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:23 | 1.074,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:22 | 1.074,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:21 | 1.074,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:20 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:19 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:18 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:17 | 1.074,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:16 | 1.074,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:14 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:13 | 1.074,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:12 | 1.074,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:11 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:10 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:09 | 1.074,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:08 | 1.074,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:07 | 1.074,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:06 | 1.074,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:05 | 1.074,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:04 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:03 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:02 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 1.074,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.074,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:59 | 1.074,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:58 | 1.074,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:57 | 1.074,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:56 | 1.074,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:55 | 1.074,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:54 | 1.074,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:53 | 1.074,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:52 | 1.074,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 1.074,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 1.074,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:49 | 1.074,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:48 | 1.074,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:47 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:46 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:44 | 1.074,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:43 | 1.074,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:42 | 1.074,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:41 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:40 | 1.074,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:39 | 1.074,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:38 | 1.074,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:37 | 1.074,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:36 | 1.074,71 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
307
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
