1.088,52 | +0,95% | +10,28 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 1.078,37 | 1.090,82 | 1.078,37 | 1.088,52 | - | 0 | |
22.04.24 | 1.063,68 | 1.081,56 | 1.063,66 | 1.078,24 | - | 0 | |
19.04.24 | 1.068,75 | 1.068,75 | 1.054,53 | 1.063,62 | - | 0 | |
18.04.24 | 1.057,94 | 1.072,05 | 1.057,86 | 1.069,01 | - | 0 | |
17.04.24 | 1.058,96 | 1.065,44 | 1.056,43 | 1.057,88 | - | 0 | |
16.04.24 | 1.076,72 | 1.076,72 | 1.057,06 | 1.058,96 | - | 0 | |
15.04.24 | 1.081,53 | 1.092,89 | 1.075,83 | 1.076,99 | - | 0 | |
12.04.24 | 1.087,37 | 1.102,26 | 1.079,71 | 1.081,71 | - | 0 | |
11.04.24 | 1.095,72 | 1.096,53 | 1.082,34 | 1.086,55 | - | 0 | |
10.04.24 | 1.099,34 | 1.109,84 | 1.088,66 | 1.095,87 | - | 0 | |
09.04.24 | 1.102,76 | 1.106,46 | 1.098,36 | 1.099,12 | - | 0 | |
08.04.24 | 1.092,32 | 1.103,66 | 1.092,32 | 1.102,77 | - | 0 | |
05.04.24 | 1.105,47 | 1.105,47 | 1.090,63 | 1.092,28 | - | 0 | |
04.04.24 | 1.102,67 | 1.106,12 | 1.100,09 | 1.105,96 | - | 0 | |
03.04.24 | 1.092,16 | 1.103,44 | 1.087,64 | 1.102,82 | - | 0 | |
02.04.24 | 1.105,79 | 1.112,18 | 1.091,38 | 1.092,19 | - | 0 | |
28.03.24 | 1.107,97 | 1.112,45 | 1.102,48 | 1.105,7 | - | 0 | |
27.03.24 | 1.099,45 | 1.108,1 | 1.096,33 | 1.107,96 | - | 0 | |
26.03.24 | 1.091,07 | 1.099,59 | 1.089,67 | 1.099,54 | - | 0 | |
25.03.24 | 1.092,12 | 1.093 | 1.086,4 | 1.091,49 | - | 0 | |
22.03.24 | 1.084,71 | 1.094,7 | 1.081,46 | 1.092,16 | - | 0 | |
21.03.24 | 1.077,27 | 1.091,5 | 1.077,27 | 1.084,78 | - | 0 |
1 Woche | 1.058,96 | +2,79% |
1 Monat | 1.092,16 | -0,33% |
3 Monate | 1.066,87 | +2,03% |
Lfd. Jahr | 1.126,29 | -3,35% |
1 Jahr | 1.150,08 | -5,35% |
3 Jahre | - | - |
Keine Daten vorhanden |