Top-News
  • Watchlist
  • Glocke
  • Handeln

    • m:access (Performance)

    1.387,17 -0,94% -13,10
    30.04.24 23:00:00 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
    WKN: SLA8MK
    ISIN: DE000SLA8MK0
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SHS Viveon AG 2,96 € +87,34% 1,58 € 3,04 € 1,45 € 2,63% 104,14% Hist. Kurse »
    EQS Group AG 39,80 € +78,48% 22,30 € 43,40 € 20,50 € 8,29% 94,15% Hist. Kurse »
    Hyrican Informationssysteme 5,40 € +74,19% 3,10 € 5,40 € 3,10 € 0,00% 74,19% Hist. Kurse »
    Northern Data AG 25,95 € +55,95% 16,64 € 33,30 € 14,42 € 22,07% 79,96% Hist. Kurse »
    SpVgg Unterhaching Fußball AG 4,10 € +44,37% 2,84 € 5,85 € 2,60 € 29,91% 57,69% Hist. Kurse »
    Solutiance AG 2,28 € +32,56% 1,72 € 2,66 € 1,35 € 14,29% 68,89% Hist. Kurse »
    Defama AG 25,40 € +18,69% 21,40 € 26,60 € 19,95 € 4,51% 27,32% Hist. Kurse »
    Netfonds 44,00 € +17,02% 37,60 € 49,80 € 36,20 € 11,65% 21,55% Hist. Kurse »
    Artec Technologies AG 2,12 € +15,22% 1,84 € 3,40 € 1,65 € 37,65% 28,48% Hist. Kurse »
    Munich Hotel Partners AG 1,23 € +13,89% 1,08 € 1,34 € 1,05 € 8,21% 17,14% Hist. Kurse »
    BHB Brauholding Bayern-Mitte 2,56 € +9,40% 2,34 € 3,00 € 2,30 € 14,67% 11,30% Hist. Kurse »
    Mensch und Maschine Software SE 55,40 € +8,63% 51,00 € 57,80 € 44,35 € 4,15% 24,92% Hist. Kurse »
    Immovaria Real Estate 3,20 € +6,67% 3,00 € 3,40 € 1,50 € 5,88% 113,33% Hist. Kurse »
    U.C.A. AG 28,00 € +6,06% 26,40 € 32,80 € 23,40 € 14,63% 19,66% Hist. Kurse »
    Merkur Bank 15,00 € +2,74% 14,60 € 16,80 € 13,60 € 10,71% 10,29% Hist. Kurse »
    Value-Holdings 6,20 € +2,48% 6,05 € 6,35 € 5,70 € 2,36% 8,77% Hist. Kurse »
    Plenum AG 6,55 € +1,55% 6,45 € 7,85 € 5,50 € 16,56% 19,09% Hist. Kurse »
    MS Industrie AG 1,61 € 0,00% 1,61 € 2,80 € 1,38 € 42,50% 16,67% Hist. Kurse »
    tokentus Investment AG 0,885 € -2,75% 0,91 € 1,32 € 0,685 € 32,95% 29,20% Hist. Kurse »
    Your Family Entertainment AG 2,38 € -3,25% 2,46 € 3,34 € 2,30 € 28,74% 3,48% Hist. Kurse »
    Baader Bank AG 3,76 € -4,08% 3,92 € 4,52 € 2,88 € 16,81% 30,56% Hist. Kurse »
    Rubean 6,25 € -4,58% 6,55 € 7,90 € 5,15 € 20,89% 21,36% Hist. Kurse »
    Pro DV AG 0,85 € -5,03% 0,895 € 1,04 € -   18,27% - Hist. Kurse »
    Beno Holding AG 7,45 € -5,70% 7,90 € 8,40 € 6,00 € 11,31% 24,17% Hist. Kurse »
    Kulmbacher Brauerei AG 41,20 € -6,36% 44,00 € 44,00 € 38,40 € 6,36% 7,29% Hist. Kurse »
    Funkwerk AG 21,60 € -10,37% 24,10 € 25,00 € 19,00 € 13,60% 13,68% Hist. Kurse »
    GoingPublic Media AG 1,52 € -11,63% 1,72 € 2,22 € 1,33 € 31,53% 14,29% Hist. Kurse »
    Brüder Mannesmann AG 1,45 € -12,12% 1,65 € 1,80 € 1,20 € 19,44% 20,83% Hist. Kurse »
    Clearvise AG 2,04 € -12,82% 2,34 € 2,47 € 1,51 € 17,41% 35,10% Hist. Kurse »
    Steico SE 37,20 € -13,29% 42,90 € 51,30 € 21,40 € 27,49% 73,83% Hist. Kurse »
    mwb fairtrade Wertpapierhandelsbank 3,71 € -13,72% 4,30 € 4,71 € 2,12 € 21,23% 75,00% Hist. Kurse »
    Stock3 AG 17,70 € -14,08% 20,60 € 20,60 € 17,20 € 14,08% 2,91% Hist. Kurse »
    Hasen-Immobilien 164,00 € -16,33% 196,00 € 200,00 € 140,00 € 18,00% 17,14% Hist. Kurse »
    STINAG Stuttgart Invest 12,60 € -18,18% 15,40 € 15,40 € 12,20 € 18,18% 3,28% Hist. Kurse »
    NanoRepro AG 1,83 € -19,74% 2,28 € 2,84 € 1,61 € 35,56% 13,66% Hist. Kurse »
    Audius SE 12,90 € -19,88% 16,10 € 16,20 € 10,70 € 20,37% 20,56% Hist. Kurse »
    Int. School Augsburg AG 7,50 € -20,63% 9,45 € 9,50 € 6,00 € 21,05% 25,00% Hist. Kurse »
    Blue Cap AG 17,90 € -21,49% 22,80 € 23,80 € 14,20 € 24,79% 26,06% Hist. Kurse »
    Mountain Alliance AG 2,30 € -22,30% 2,96 € 3,38 € 1,72 € 31,95% 33,72% Hist. Kurse »
    ABO Wind AG 56,20 € -22,38% 72,40 € 73,20 € 39,40 € 23,22% 42,64% Hist. Kurse »
    Lechwerke AG 77,00 € -25,24% 103,00 € 104,00 € 65,50 € 25,96% 17,56% Hist. Kurse »
    Wolftank-Adisa Holding 9,75 € -25,57% 13,10 € 14,90 € 9,00 € 34,56% 8,33% Hist. Kurse »
    Hoftex Group 7,20 € -28,00% 10,00 € 10,40 € 7,20 € 30,77% 0,00% Hist. Kurse »
    DCI Database for Commerce and Industry AG 3,54 € -30,59% 5,10 € 5,90 € 3,32 € 40,00% 6,63% Hist. Kurse »
    SMT Scharf 6,70 € -30,93% 9,70 € 10,00 € 5,45 € 33,00% 22,94% Hist. Kurse »
    FCR Immobilien AG 9,95 € -33,67% 15,00 € 15,00 € 8,85 € 33,67% 12,43% Hist. Kurse »
    VIB Vermögen 11,02 € -37,88% 17,74 € 17,94 € 8,73 € 38,57% 26,23% Hist. Kurse »
    Dt. Grundstücksauktionen 9,00 € -41,56% 15,40 € 16,90 € 8,80 € 46,75% 2,27% Hist. Kurse »
    Sedlmayr Grund & Immobilien 1.260 € -42,73% 2.200 € 2.300 € 1.120 € 45,22% 12,50% Hist. Kurse »
    Umweltbank AG 6,30 € -47,06% 11,90 € 11,95 € 5,30 € 47,28% 18,87% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter