Top-News
  • Watchlist
  • Glocke
  • Handeln

    • m:access (Performance)

    1.339,15 +2,10% +27,58
    23.04.24 23:00:12 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
    WKN: SLA8MK
    ISIN: DE000SLA8MK0
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    EQS Group AG 39,50 € +76,34% 22,40 € 43,40 € 20,50 € 8,99% 92,68% Hist. Kurse »
    SHS Viveon AG 2,94 € +72,94% 1,70 € 3,02 € 1,45 € 2,65% 102,76% Hist. Kurse »
    Hyrican Informationssysteme 5,40 € +49,17% 3,62 € 5,40 € 3,62 € 0,00% 49,17% Hist. Kurse »
    SpVgg Unterhaching Fußball AG 3,84 € +28,00% 3,00 € 7,50 € 2,52 € 48,80% 52,38% Hist. Kurse »
    Solutiance AG 2,18 € +26,74% 1,72 € 2,66 € 1,35 € 18,05% 61,48% Hist. Kurse »
    Northern Data AG 23,40 € +22,51% 19,10 € 33,30 € 14,42 € 29,73% 62,27% Hist. Kurse »
    Artec Technologies AG 2,06 € +21,18% 1,70 € 3,14 € 1,66 € 34,39% 24,10% Hist. Kurse »
    Netfonds 47,00 € +18,69% 39,60 € 49,80 € 36,20 € 5,62% 29,83% Hist. Kurse »
    Defama AG 24,60 € +16,59% 21,10 € 26,40 € 19,75 € 6,82% 24,56% Hist. Kurse »
    Munich Hotel Partners AG 1,32 € +13,79% 1,16 € 1,36 € 1,04 € 2,94% 26,92% Hist. Kurse »
    Your Family Entertainment AG 2,46 € +12,84% 2,18 € 3,34 € 2,18 € 26,35% 12,84% Hist. Kurse »
    MS Industrie AG 1,71 € +6,87% 1,60 € 2,80 € 1,38 € 38,93% 23,91% Hist. Kurse »
    Immovaria Real Estate 3,20 € +6,67% 3,00 € 3,40 € 1,50 € 5,88% 113,33% Hist. Kurse »
    Merkur Bank 14,60 € +4,29% 14,00 € 16,80 € 13,50 € 13,10% 8,15% Hist. Kurse »
    BHB Brauholding Bayern-Mitte 2,50 € +4,17% 2,40 € 3,18 € 2,38 € 21,38% 5,04% Hist. Kurse »
    Mensch und Maschine Software SE 53,00 € +2,91% 51,50 € 57,80 € 44,35 € 8,30% 19,50% Hist. Kurse »
    Pro DV AG 0,895 € +2,87% 0,87 € 1,11 € 0,76 € 19,37% 17,76% Hist. Kurse »
    Value-Holdings 6,20 € +2,48% 6,05 € 6,35 € 5,70 € 2,36% 8,77% Hist. Kurse »
    U.C.A. AG 26,40 € +1,54% 26,00 € 32,80 € 23,40 € 19,51% 12,82% Hist. Kurse »
    Rubean 5,85 € -0,85% 5,90 € 7,90 € 5,15 € 25,95% 13,59% Hist. Kurse »
    Plenum AG 7,10 € -1,39% 7,20 € 7,50 € 6,00 € 5,33% 18,33% Hist. Kurse »
    Kulmbacher Brauerei AG 41,20 € -1,90% 42,00 € 44,40 € 38,40 € 7,21% 7,29% Hist. Kurse »
    Baader Bank AG 3,62 € -5,24% 3,82 € 4,49 € 2,94 € 19,38% 23,13% Hist. Kurse »
    tokentus Investment AG 0,88 € -5,38% 0,93 € 1,32 € 0,685 € 33,33% 28,47% Hist. Kurse »
    Funkwerk AG 22,30 € -5,91% 23,70 € 25,00 € 19,00 € 10,80% 17,37% Hist. Kurse »
    Beno Holding AG 7,45 € -6,88% 8,00 € 8,40 € 6,00 € 11,31% 24,17% Hist. Kurse »
    Brüder Mannesmann AG 1,45 € -12,12% 1,65 € 1,80 € 1,20 € 19,44% 20,83% Hist. Kurse »
    Hasen-Immobilien 164,00 € -12,77% 188,00 € 200,00 € 140,00 € 18,00% 17,14% Hist. Kurse »
    mwb fairtrade Wertpapierhandelsbank 3,68 € -13,62% 4,26 € 4,71 € 2,12 € 21,87% 73,58% Hist. Kurse »
    Clearvise AG 2,04 € -13,92% 2,37 € 2,47 € 1,51 € 17,41% 35,10% Hist. Kurse »
    Stock3 AG 17,90 € -13,94% 20,80 € 21,00 € 17,90 € 14,76% 0,00% Hist. Kurse »
    STINAG Stuttgart Invest 12,90 € -16,23% 15,40 € 15,70 € 12,00 € 17,83% 7,50% Hist. Kurse »
    Blue Cap AG 18,50 € -18,86% 22,80 € 23,80 € 14,20 € 22,27% 30,28% Hist. Kurse »
    NanoRepro AG 1,75 € -18,98% 2,16 € 2,84 € 1,46 € 38,38% 19,86% Hist. Kurse »
    Steico SE 33,95 € -21,41% 43,20 € 51,30 € 21,40 € 33,82% 58,64% Hist. Kurse »
    ABO Wind AG 55,00 € -22,97% 71,40 € 73,40 € 39,40 € 25,07% 39,59% Hist. Kurse »
    Int. School Augsburg AG 7,20 € -23,40% 9,40 € 9,50 € 6,00 € 24,21% 20,00% Hist. Kurse »
    GoingPublic Media AG 1,53 € -24,26% 2,02 € 2,28 € 1,35 € 32,89% 13,33% Hist. Kurse »
    Wolftank-Adisa Holding 9,85 € -25,38% 13,20 € 14,90 € 9,00 € 33,89% 9,44% Hist. Kurse »
    DCI Database for Commerce and Industry AG 3,72 € -25,60% 5,00 € 5,90 € 3,30 € 36,95% 12,73% Hist. Kurse »
    Mountain Alliance AG 2,20 € -25,68% 2,96 € 3,38 € 1,72 € 34,91% 27,91% Hist. Kurse »
    Audius SE 11,60 € -26,11% 15,70 € 16,30 € 10,70 € 28,83% 8,41% Hist. Kurse »
    Lechwerke AG 73,50 € -29,33% 104,00 € 108,00 € 67,00 € 31,94% 9,70% Hist. Kurse »
    Hoftex Group 7,20 € -30,10% 10,30 € 10,40 € 7,20 € 30,77% 0,00% Hist. Kurse »
    SMT Scharf 6,70 € -30,21% 9,60 € 10,00 € 5,45 € 33,00% 22,94% Hist. Kurse »
    FCR Immobilien AG 9,35 € -36,82% 14,80 € 15,10 € 8,50 € 38,08% 10,00% Hist. Kurse »
    VIB Vermögen 10,98 € -40,20% 18,36 € 18,56 € 8,73 € 40,84% 25,77% Hist. Kurse »
    Umweltbank AG 6,58 € -42,53% 11,45 € 11,95 € 5,30 € 44,94% 24,15% Hist. Kurse »
    Dt. Grundstücksauktionen 9,35 € -42,99% 16,40 € 17,20 € 9,15 € 45,64% 2,19% Hist. Kurse »
    Sedlmayr Grund & Immobilien 1.270 € -44,78% 2.300 € 2.340 € 1.130 € 45,73% 12,39% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter