1.590,25 | +0,67% | +10,647 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.582,32 | 1.590,4 | 1.580,18 | 1.590,25 | - | - | |
16.05.24 | 1.578,87 | 1.583,9 | 1.578,26 | 1.579,6 | 0 | - | |
15.05.24 | 1.560,65 | 1.570,01 | 1.560,09 | 1.567,47 | 0 | - | |
14.05.24 | 1.548,64 | 1.562,22 | 1.547,35 | 1.559,98 | 0 | - | |
13.05.24 | 1.552,63 | 1.557,33 | 1.550,05 | 1.553,53 | 0 | - | |
10.05.24 | 1.541,51 | 1.552,96 | 1.540,03 | 1.548,88 | 0 | - | |
09.05.24 | 1.517,52 | 1.528,14 | 1.516,42 | 1.527,1 | 0 | - | |
08.05.24 | 1.509,33 | 1.513,59 | 1.504,59 | 1.512,8 | - | - | |
07.05.24 | 1.496,12 | 1.516,12 | 1.495,78 | 1.511,45 | 0 | - | |
06.05.24 | 1.488,3 | 1.498,55 | 1.486,33 | 1.497,86 | 0 | - | |
03.05.24 | 1.485,48 | 1.493,39 | 1.482,68 | 1.486,95 | 0 | - | |
02.05.24 | 1.468,16 | 1.484,51 | 1.466,87 | 1.479,43 | 0 | - | |
01.05.24 | 1.465,74 | 1.477,85 | 1.465,43 | 1.468,96 | 0 | - | |
30.04.24 | 1.478,66 | 1.480,68 | 1.467,97 | 1.469,78 | - | - | |
29.04.24 | 1.483,95 | 1.485,06 | 1.474,84 | 1.476,6 | - | - | |
26.04.24 | 1.473,8 | 1.476,08 | 1.467,45 | 1.470,35 | 0 | - | |
25.04.24 | 1.467,62 | 1.479,71 | 1.461,76 | 1.471,45 | 0 | - | |
24.04.24 | 1.473,25 | 1.474,17 | 1.461,24 | 1.465,78 | 0 | - | |
23.04.24 | 1.452,92 | 1.469,27 | 1.450,02 | 1.467 | 0 | - | |
22.04.24 | 1.432,08 | 1.451,17 | 1.431,27 | 1.449 | 0 | - | |
19.04.24 | 1.416,56 | 1.430,56 | 1.413,55 | 1.429,40 | 0 | - | |
18.04.24 | 1.407,74 | 1.424,28 | 1.406,93 | 1.420,28 | - | - |
1 Woche | 1.548,88 | +2,67% |
1 Monat | 1.398,87 | +13,68% |
3 Monate | 1.310,41 | +21,36% |
Lfd. Jahr | 1.327,71 | +19,77% |
1 Jahr | 1.128,47 | +40,92% |
3 Jahre | - | - |
Keine Daten vorhanden |