Orderbuch INAVS&PUCETF EUR
39.0189
| 39,8425 | +2,11% | +0,8236 |
WKN: A1EXHQ
ISIN: DE000A1EXHQ1
Symbol:
DV21
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:59:45 | 39,8417 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 39,8353 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 39,8368 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 39,8354 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 39,838 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 39,8383 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 39,8395 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 39,8386 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 39,8369 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 39,8339 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 39,8305 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 39,8321 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 39,8301 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 39,829 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 39,8238 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 39,8271 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 39,8275 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 39,8241 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 39,8207 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 39,8171 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 39,8188 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 39,8191 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 39,8174 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 39,8179 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 39,8149 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 39,8147 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 39,8154 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 39,8162 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 39,8151 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 39,8129 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 39,8131 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 39,8141 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 39,8137 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 39,8169 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 39,8191 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 39,8163 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 39,8169 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 39,8173 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 39,8136 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 39,8122 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 39,8113 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 39,8107 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 39,8118 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 39,8152 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 39,8108 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 39,8113 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 39,8089 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 39,8067 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 39,8081 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 39,8114 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 39,8175 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 39,816 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 39,8121 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 39,8092 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 39,8073 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 39,8042 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 39,8045 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 39,8073 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 39,8074 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 39,8046 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 39,8039 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 39,8012 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 39,7982 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 39,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 39,7986 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 39,7986 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 39,8065 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 39,8127 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 39,817 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 39,8135 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 39,8136 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 39,8134 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 39,8167 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 39,8188 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 39,8198 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 39,8175 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 39,8153 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 39,8166 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 39,818 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 39,8196 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 39,8218 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 39,8201 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 39,8189 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 39,8159 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 39,8138 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 39,8123 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 39,8105 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 39,8102 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 39,8088 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 39,8099 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 39,8115 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 39,8094 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 39,8064 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 39,8019 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 39,7976 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 39,8028 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 39,8036 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 39,8051 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 39,8051 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:00 | 39,8039 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
