39,8425 | +2,11% | +0,8236 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 39,2059 | 39,8696 | 39,1421 | 39,8425 | - | 0 | |
25.04.24 | 39,3529 | 39,5077 | 38,8064 | 39,0189 | - | 0 | |
24.04.24 | 39,4755 | 39,6281 | 39,3244 | 39,3976 | - | 0 | |
23.04.24 | 38,992 | 39,2711 | 38,8133 | 39,2359 | - | 0 | |
22.04.24 | 38,6777 | 39,0284 | 38,6632 | 38,9753 | - | 0 | |
19.04.24 | 39,0408 | 39,0481 | 38,6894 | 38,8084 | - | 0 | |
18.04.24 | 38,9113 | 39,257 | 38,9022 | 39,0419 | - | 0 | |
17.04.24 | 39,3137 | 39,4809 | 38,9205 | 38,9748 | - | 0 | |
16.04.24 | 39,468 | 39,468 | 39,2354 | 39,4111 | - | 0 | |
15.04.24 | 39,8097 | 40,2222 | 39,7723 | 39,8289 | - | 0 | |
12.04.24 | 40,5821 | 40,7806 | 40,1485 | 40,1485 | - | 0 | |
11.04.24 | 40,2928 | 40,424 | 40,1504 | 40,4016 | - | 0 | |
10.04.24 | 40,598 | 40,9412 | 40,4359 | 40,6461 | - | 0 | |
09.04.24 | 40,5237 | 40,5753 | 40,1854 | 40,3864 | - | 0 | |
08.04.24 | 40,4814 | 40,5365 | 40,3774 | 40,4789 | - | 0 | |
05.04.24 | 40,2393 | 40,7942 | 40,1725 | 40,7939 | - | 0 | |
04.04.24 | 40,5299 | 40,7939 | 40,4069 | 40,7834 | - | 0 | |
03.04.24 | 40,5407 | 40,5595 | 40,3904 | 40,4374 | - | 0 | |
02.04.24 | 40,909 | 40,9205 | 40,2445 | 40,3663 | - | 0 | |
28.03.24 | 40,9632 | 41,0621 | 40,8988 | 41,0138 | - | 0 | |
27.03.24 | 40,5461 | 40,8426 | 40,4974 | 40,7088 | - | 0 | |
26.03.24 | 40,6352 | 40,8192 | 40,5529 | 40,74 | - | 0 |
1 Woche | 38,8084 | +2,66% |
1 Monat | 41,0138 | -2,86% |
3 Monate | 37,9744 | +4,92% |
Lfd. Jahr | 37,2779 | +6,88% |
1 Jahr | 32,6703 | +21,95% |
3 Jahre | 33,5785 | +18,65% |
Keine Daten vorhanden |