Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.05.24 | 40,6368 | 40,7272 | 40,3343 | 40,4255 | * | - | - |
27.05.24 | 40,4417 | 40,6103 | 40,409 | 40,6103 | - | - | |
24.05.24 | 40,4478 | 40,4645 | 40,0825 | 40,43 | - | - | |
23.05.24 | 40,392 | 40,6408 | 40,3554 | 40,4453 | - | - | |
22.05.24 | 40,5292 | 40,5292 | 40,3428 | 40,3938 | - | - | |
21.05.24 | 40,7071 | 40,7071 | 40,3504 | 40,5209 | - | - | |
20.05.24 | 40,605 | 40,7123 | 40,5847 | 40,6691 | - | - | |
17.05.24 | 40,6071 | 40,6071 | 40,3821 | 40,5488 | - | - | |
16.05.24 | 40,7683 | 40,7939 | 40,5758 | 40,6033 | - | - | |
15.05.24 | 40,5145 | 40,7536 | 40,5145 | 40,732 | - | - | |
14.05.24 | 40,4396 | 40,5163 | 40,3767 | 40,505 | - | - | |
13.05.24 | 40,4691 | 40,4965 | 40,3507 | 40,4378 | - | - | |
10.05.24 | 40,1728 | 40,5102 | 40,1728 | 40,4243 | - | - | |
09.05.24 | 40,0541 | 40,1994 | 39,9008 | 40,1695 | - | - | |
08.05.24 | 39,8327 | 40,0586 | 39,8327 | 39,9781 | - | - | |
07.05.24 | 39,3911 | 39,8318 | 39,3911 | 39,8216 | - | - | |
06.05.24 | 39,1295 | 39,4796 | 39,1295 | 39,3872 | - | - | |
03.05.24 | 38,8622 | 39,3055 | 38,8622 | 39,0999 | - | - | |
02.05.24 | 38,9869 | 38,9869 | 38,8067 | 38,8441 | - | - | |
30.04.24 | 39,3518 | 39,419 | 38,9162 | 38,9518 | - | - | |
29.04.24 | 39,2207 | 39,3958 | 39,142 | 39,142 | - | - | |
26.04.24 | 38,7459 | 39,2897 | 38,7459 | 39,1935 | - | - | |
25.04.24 | 39,037 | 39,0573 | 38,4105 | 38,6856 | - | - |
1 Woche | 40,5209 | -0,24% |
1 Monat | 39,1935 | +3,14% |
3 Monate | 37,8484 | +6,81% |
Lfd. Jahr | 35,2555 | +14,66% |
1 Jahr | 32,857 | +23,03% |
3 Jahre | 31,0843 | +30,05% |
Keine Daten vorhanden |