45,3514 | +0,59% | +0,2645 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 45,0869 | 45,4069 | 45,0228 | 45,3514 | - | 0 | |
17.05.24 | 45,3415 | 45,4181 | 45,0617 | 45,0869 | - | 0 | |
16.05.24 | 44,9724 | 45,3876 | 44,8553 | 45,3415 | - | 0 | |
15.05.24 | 44,2991 | 44,9813 | 44,2631 | 44,9724 | - | 0 | |
14.05.24 | 44,2049 | 44,4179 | 44,0193 | 44,2991 | - | 0 | |
13.05.24 | 44,0171 | 44,3162 | 44,0033 | 44,2049 | - | 0 | |
10.05.24 | 44,0229 | 44,3478 | 43,9806 | 44,0171 | - | 0 | |
09.05.24 | 43,9282 | 44,0783 | 43,7825 | 44,0229 | - | 0 | |
08.05.24 | 44,102 | 44,1219 | 43,7214 | 43,9282 | - | 0 | |
07.05.24 | 43,7597 | 44,1146 | 43,697 | 44,102 | - | 0 | |
06.05.24 | 43,4277 | 43,7647 | 43,3764 | 43,7597 | - | 0 | |
03.05.24 | 42,3333 | 43,522 | 42,2338 | 43,4277 | - | 0 | |
02.05.24 | 42,19 | 42,4901 | 42,0294 | 42,3333 | - | 0 | |
01.05.24 | 42,8278 | 42,8639 | 42,0468 | 42,19 | - | 0 | |
30.04.24 | 43,1545 | 43,1888 | 42,8157 | 42,8278 | - | 0 | |
29.04.24 | 43,0865 | 43,3004 | 43,0381 | 43,1545 | - | 0 | |
26.04.24 | 41,953 | 43,151 | 41,7781 | 43,0865 | - | 0 | |
25.04.24 | 42,5076 | 42,9354 | 41,7382 | 41,953 | - | 0 | |
24.04.24 | 42,3933 | 42,9041 | 42,2826 | 42,5076 | - | 0 | |
23.04.24 | 18.449,91 | 18.560,89 | 41,9979 | 42,3933 | - | 0 | |
22.04.24 | 18.371,87 | 18.473,5 | 41,3434 | 41,497 | - | 0 | |
19.04.24 | 18.580,53 | 18.701,73 | 41,7357 | 41,7819 | - | 0 |
1 Woche | 44,2991 | +2,38% |
1 Monat | 41,7819 | +8,54% |
3 Monate | 42,2847 | +7,25% |
Lfd. Jahr | 40,9265 | +10,81% |
1 Jahr | 33,4602 | +35,54% |
3 Jahre | 32,4392 | +39,80% |
Keine Daten vorhanden |