Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:57:30 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:57:15 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:57:00 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:56:45 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:56:30 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:56:15 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:56:00 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:55:45 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:55:30 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:55:15 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:55:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:54:45 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:54:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:54:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:54:00 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:53:45 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:53:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:53:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:53:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:52:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:52:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:52:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:52:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:51:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:51:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:51:15 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:51:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:50:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:50:30 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:50:15 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:50:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:49:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:49:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:49:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:49:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:48:45 | 6,6637 $ | 0 | 0 $ | 0 | 0 $ | ||
10:48:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:48:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:48:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:47:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:47:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:47:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:47:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:46:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:46:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:46:15 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:46:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:45:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:45:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:45:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:45:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:44:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:44:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:44:15 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:44:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:43:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:43:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:43:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:43:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:42:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:42:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:42:15 | 6,6639 $ | 0 | 0 $ | 0 | 0 $ | ||
10:42:00 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:41:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:41:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:41:15 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:41:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:40:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:40:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:40:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:40:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:39:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:39:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:39:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:39:00 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:38:45 | 6,6639 $ | 0 | 0 $ | 0 | 0 $ | ||
10:38:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:38:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:38:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:37:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:37:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:37:15 | 6,6639 $ | 0 | 0 $ | 0 | 0 $ | ||
10:37:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:36:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:36:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:36:15 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:36:00 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:35:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:35:30 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:35:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:35:00 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:34:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:34:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:34:15 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:34:00 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:33:45 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:33:30 | 6,6635 $ | 0 | 0 $ | 0 | 0 $ | ||
10:33:15 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:33:00 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
10:32:45 | 6,6636 $ | 0 | 0 $ | 0 | 0 $ |