234,4911 | -0,93% | -2,2131 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 234,5106 | 235,0369 | 234,4214 | 234,5006 | * | - | - |
20.05.24 | 237,1214 | 237,4205 | 236,3961 | 236,7042 | 0 | - | |
17.05.24 | 234,5536 | 236,6333 | 234,5497 | 236,3947 | 0 | - | |
16.05.24 | 233,9172 | 235,0333 | 233,9016 | 234,9304 | 0 | - | |
15.05.24 | 231,3458 | 232,0379 | 231,2084 | 231,2987 | 0 | - | |
14.05.24 | 230,0046 | 230,7037 | 229,9459 | 230,413 | 0 | - | |
13.05.24 | 228,9491 | 229,9067 | 227,829 | 229,7454 | 0 | - | |
10.05.24 | 227,0513 | 228,5257 | 226,8759 | 228,3015 | 0 | - | |
09.05.24 | 226,9461 | 227,2114 | 225,2377 | 225,5024 | 0 | - | |
08.05.24 | 225,6212 | 226,075 | 225,2836 | 225,8411 | - | - | |
07.05.24 | 227,3949 | 227,4914 | 226,376 | 226,5288 | 0 | - | |
06.05.24 | 227,3165 | 227,6344 | 226,7005 | 227,1167 | 0 | - | |
03.05.24 | 226,5987 | 227,5668 | 226,1963 | 226,7652 | 0 | - | |
02.05.24 | 224,8947 | 226,1562 | 224,6942 | 225,5339 | 0 | - | |
01.05.24 | 222,9436 | 223,6864 | 222,8482 | 223,2122 | 0 | - | |
30.04.24 | 223,252 | 223,7797 | 222,9305 | 223,1674 | - | - | |
29.04.24 | 223,3171 | 223,4918 | 220,3613 | 223,2815 | - | - | |
26.04.24 | 219,6054 | 220,6577 | 219,4634 | 220,5073 | 0 | - | |
25.04.24 | 218,4551 | 218,7899 | 218,0297 | 218,5986 | 0 | - | |
24.04.24 | 217,7174 | 218,5113 | 217,6211 | 218,3976 | 0 | - | |
23.04.24 | 215,2405 | 216,5713 | 215,1673 | 216,2014 | 0 | - | |
22.04.24 | 213,1829 | 214,3163 | 213,0269 | 214,236 | 0 | - | |
19.04.24 | 211,1909 | 211,6673 | 210,2671 | 211,3527 | 0 | - |
1 Woche | 230,413 | +1,77% |
1 Monat | 211,353 | +10,95% |
3 Monate | 217,784 | +7,67% |
Lfd. Jahr | 223,027 | +5,14% |
1 Jahr | 208,742 | +12,34% |
3 Jahre | - | - |
Keine Daten vorhanden |