100,5191 | -0,36% | -0,3618 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 100,5191 | 100,5191 | 100,5191 | 100,5191 | - | - | |
16.05.24 | 100,8809 | 100,8809 | 100,8809 | 100,8809 | 0 | - | |
15.05.24 | 100,9929 | 100,9929 | 100,9929 | 100,9929 | 0 | - | |
14.05.24 | 100,4588 | 100,4588 | 100,4588 | 100,4588 | 0 | - | |
13.05.24 | 100,6483 | 100,6483 | 100,6483 | 100,6483 | 0 | - | |
10.05.24 | 100,5535 | 100,5535 | 100,5535 | 100,5535 | 0 | - | |
09.05.24 | 100,7086 | 100,7086 | 100,7086 | 100,7086 | 0 | - | |
08.05.24 | 100,8378 | 100,8378 | 100,8378 | 100,8378 | 0 | - | |
07.05.24 | 101,0359 | 101,0359 | 101,0359 | 101,0359 | 0 | - | |
06.05.24 | 100,8464 | 100,8464 | 100,8464 | 100,8464 | - | - | |
03.05.24 | 100,7172 | 100,7172 | 100,7172 | 100,7172 | 0 | - | |
02.05.24 | 100,4243 | 100,4243 | 100,4243 | 100,4243 | 0 | - | |
30.04.24 | 100,2951 | 100,2951 | 100,2951 | 100,2951 | 0 | - | |
29.04.24 | 100,6827 | 100,6827 | 100,6827 | 100,6827 | 0 | - | |
26.04.24 | 100,4674 | 100,4674 | 100,4674 | 100,4674 | 0 | - | |
25.04.24 | 100,2606 | 100,2606 | 100,2606 | 100,2606 | 0 | - | |
24.04.24 | 100,5018 | 100,5018 | 100,5018 | 100,5018 | - | - | |
23.04.24 | 100,8378 | 100,8378 | 100,8378 | 100,8378 | 0 | - | |
22.04.24 | 100,8809 | 100,8809 | 100,8809 | 100,8809 | 0 | - | |
19.04.24 | 100,7172 | 100,7172 | 100,7172 | 100,7172 | 0 | - | |
18.04.24 | 100,855 | 100,855 | 100,855 | 100,855 | 0 | - | |
17.04.24 | 101,0359 | 101,0359 | 101,0359 | 101,0359 | 0 | - |
1 Woche | 100,5535 | -0,03% |
1 Monat | 100,855 | -0,33% |
3 Monate | 101,7531 | -1,21% |
Lfd. Jahr | 104,1365 | -3,47% |
1 Jahr | 102,6156 | -2,04% |
3 Jahre | 114,5145 | -12,22% |
Keine Daten vorhanden |